52週高値 | 706 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 706 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 706 | 645 | 658 | -6 | -0.9 | 1,881,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | -1.9 | 416 | 471,500 | 1,200 | 289,200 | 241 | |
423 | +1.0 | 423 | 119,800 | 1,500 | 283,700 | 189 | |
419 | -1.6 | 425 | 268,300 | 1,500 | 289,100 | 192 | |
426 | +0.9 | 423 | 293,800 | 3,100 | 299,300 | 96.55 | |
422 | -2.5 | 427 | 267,500 | 1,500 | 298,500 | 199 | |
433 | -0.5 | 433 | 289,700 | 4,300 | 297,500 | 69.19 | |
435 | -3.5 | 438 | 319,000 | 4,800 | 292,600 | 60.96 | |
451 | +1.3 | 446 | 285,200 | 4,200 | 273,600 | 65.14 | |
445 | +0.9 | 440 | 268,400 | 3,700 | 270,000 | 72.97 | |
441 | -0.5 | 445 | 277,000 | 3,700 | 266,500 | 72.03 | |
443 | +2.5 | 442 | 251,400 | 3,700 | 257,300 | 69.54 | |
432 | -1.4 | 440 | 474,900 | 4,300 | 271,100 | 63.05 | |
438 | +2.1 | 433 | 505,200 | 3,300 | 298,200 | 90.36 | |
429 | -1.4 | 437 | 519,400 | 4,600 | 280,600 | 61.00 | |
435 | +3.3 | 427 | 363,900 | 2,500 | 282,600 | 113 | |
421 | -3.2 | 427 | 300,500 | 1,600 | 272,500 | 170 | |
435 | -1.6 | 444 | 369,200 | 1,800 | 276,700 | 153 | |
442 | +0.2 | 441 | 354,100 | 900 | 270,400 | 300 | |
441 | 0.0 | 441 | 286,900 | 1,400 | 273,800 | 195 | |
441 | +0.5 | 435 | 333,900 | 800 | 280,200 | 350 | |
439 | +0.5 | 433 | 315,000 | 5,100 | 284,400 | 55.76 | |
437 | -0.2 | 436 | 98,000 | - | - | - | |
438 | +2.3 | 425 | 404,200 | 2,600 | 282,800 | 108 | |
428 | +1.9 | 422 | 305,200 | 500 | 285,100 | 570 | |
420 | -1.9 | 420 | 267,700 | 1,000 | 295,800 | 295 | |
428 | -1.8 | 427 | 378,700 | 400 | 293,800 | 734 | |
436 | -4.2 | 447 | 391,500 | 200 | 269,500 | 1,347 | |
455 | +5.6 | 443 | 567,500 | 2,300 | 277,000 | 120 | |
431 | +4.6 | 425 | 417,200 | 7,200 | 298,600 | 41.47 | |
412 | -1.7 | 413 | 521,500 | 10,400 | 318,400 | 30.62 |