52週高値 | 706 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 706 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 706 | 645 | 658 | -6 | -0.9 | 1,881,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +2.2 | 411 | 1,081,600 | 99,800 | 430,100 | 4.31 | |
403 | +11.0 | 383 | 1,005,700 | 90,300 | 481,300 | 5.33 | |
363 | -4.7 | 367 | 1,474,100 | 92,700 | 625,000 | 6.74 | |
381 | +1.3 | 373 | 1,145,600 | 95,700 | 599,100 | 6.26 | |
376 | -1.3 | 381 | 742,800 | 98,200 | 604,600 | 6.16 | |
381 | -5.7 | 394 | 622,900 | 92,700 | 565,400 | 6.10 | |
404 | 0.0 | 405 | 613,600 | 112,900 | 498,100 | 4.41 | |
404 | +2.0 | 402 | 665,600 | 109,800 | 504,200 | 4.59 | |
396 | -1.7 | 401 | 742,600 | 92,600 | 524,200 | 5.66 | |
403 | -0.7 | 420 | 538,100 | 89,600 | 473,800 | 5.29 | |
406 | -9.6 | 414 | 1,140,800 | 69,300 | 514,600 | 7.43 | |
449 | +4.7 | 438 | 578,900 | 91,700 | 516,600 | 5.63 | |
429 | +2.4 | 431 | 390,800 | 79,000 | 507,500 | 6.42 | |
419 | +3.7 | 421 | 707,200 | 78,900 | 501,100 | 6.35 | |
404 | -4.3 | 399 | 194,100 | - | - | - | |
422 | +6.0 | 390 | 985,800 | 70,200 | 504,000 | 7.18 | |
398 | -8.1 | 416 | 1,322,100 | 67,400 | 541,900 | 8.04 | |
433 | -5.7 | 431 | 1,291,100 | 75,100 | 558,500 | 7.44 | |
459 | -9.1 | 479 | 872,500 | 62,800 | 562,200 | 8.95 | |
505 | +6.5 | 492 | 736,100 | 77,600 | 535,400 | 6.90 | |
474 | +0.2 | 473 | 479,500 | 62,100 | 528,900 | 8.52 | |
473 | -14.6 | 497 | 960,800 | 72,800 | 503,600 | 6.92 | |
554 | +2.6 | 542 | 672,400 | 89,700 | 520,800 | 5.81 | |
540 | +14.9 | 506 | 1,827,100 | 95,700 | 534,900 | 5.59 | |
470 | -9.1 | 502 | 1,521,900 | 89,800 | 554,800 | 6.18 | |
517 | -5.8 | 527 | 959,100 | 84,100 | 556,900 | 6.62 | |
549 | -1.1 | 541 | 1,006,500 | 109,500 | 549,100 | 5.01 | |
555 | -8.4 | 584 | 1,125,000 | 79,500 | 551,700 | 6.94 | |
606 | 0.0 | 610 | 983,500 | 86,900 | 460,300 | 5.30 | |
606 | - | 602 | 1,054,700 | 64,900 | 433,100 | 6.67 |