52週高値 | 1,650 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,650 | 1,435 | 1,437 | -55 | -3.7 | 911,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +0.7 | 816 | 30,800 | 17,900 | 47,700 | 2.66 | |
810 | +1.0 | 808 | 28,400 | 18,900 | 48,400 | 2.56 | |
802 | -1.0 | 800 | 54,000 | 20,000 | 47,500 | 2.38 | |
810 | -0.7 | 814 | 20,100 | 22,400 | 46,900 | 2.09 | |
816 | +1.1 | 814 | 25,000 | 24,300 | 46,900 | 1.93 | |
807 | -1.5 | 811 | 36,500 | 24,400 | 46,600 | 1.91 | |
819 | -0.6 | 816 | 27,100 | 24,400 | 45,000 | 1.84 | |
824 | +0.1 | 821 | 32,700 | 25,900 | 45,000 | 1.74 | |
823 | +1.6 | 816 | 29,600 | 26,200 | 47,900 | 1.83 | |
810 | +5.1 | 795 | 66,700 | 25,100 | 49,200 | 1.96 | |
771 | -1.4 | 765 | 35,400 | 25,500 | 52,300 | 2.05 | |
782 | +1.8 | 767 | 42,900 | 26,000 | 52,300 | 2.01 | |
768 | -0.1 | 770 | 25,400 | 28,600 | 53,100 | 1.86 | |
769 | -2.3 | 772 | 35,400 | 29,900 | 52,700 | 1.76 | |
787 | +0.9 | 779 | 81,200 | 30,300 | 52,200 | 1.72 | |
780 | +0.3 | 783 | 30,300 | 27,500 | 53,500 | 1.95 | |
778 | -0.4 | 781 | 20,700 | 29,400 | 51,700 | 1.76 | |
781 | -2.7 | 785 | 24,800 | 32,100 | 51,100 | 1.59 | |
803 | +0.5 | 804 | 29,100 | 33,200 | 49,700 | 1.50 | |
799 | +2.0 | 789 | 42,700 | 33,200 | 50,100 | 1.51 | |
783 | -0.8 | 791 | 35,000 | 36,100 | 48,500 | 1.34 | |
789 | -0.3 | 789 | 33,200 | 38,200 | 48,700 | 1.27 | |
791 | +2.1 | 786 | 34,200 | 41,800 | 48,700 | 1.17 | |
775 | +0.1 | 780 | 38,400 | 40,500 | 49,500 | 1.22 | |
774 | +0.5 | 770 | 23,800 | 41,600 | 52,200 | 1.25 | |
770 | -0.8 | 770 | 55,000 | 42,500 | 52,200 | 1.23 | |
776 | -1.8 | 785 | 89,800 | 43,000 | 61,400 | 1.43 | |
790 | -1.4 | 789 | 42,600 | 38,200 | 60,900 | 1.59 | |
801 | -0.7 | 791 | 38,900 | 37,800 | 61,800 | 1.63 | |
807 | -1.8 | 814 | 57,300 | 38,900 | 65,200 | 1.68 |