38,837.46 | -85.57 | 155.00 | -2.11 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 1,708 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,295 | 1,244 | 1,256 | -21 | -1.6 | 50,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,277 | +0.2 | 1,278 | 102,900 | 0 | 214,600 | - | |
1,275 | +1.6 | 1,257 | 106,900 | 0 | 228,700 | - | |
1,255 | -0.2 | 1,273 | 73,200 | 0 | 240,400 | - | |
1,258 | -1.7 | 1,281 | 47,100 | 0 | 160,800 | - | |
1,280 | +1.4 | 1,266 | 30,700 | 0 | 164,100 | - | |
1,262 | +3.7 | 1,243 | 61,300 | 0 | 166,000 | - | |
1,217 | -2.2 | 1,226 | 77,400 | 0 | 173,600 | - | |
1,245 | -0.8 | 1,263 | 133,700 | 0 | 161,700 | - | |
1,255 | -5.6 | 1,276 | 123,600 | 0 | 186,400 | - | |
1,330 | +1.4 | 1,317 | 74,700 | 0 | 165,900 | - | |
1,311 | +1.7 | 1,289 | 96,500 | 0 | 161,100 | - | |
1,289 | -10.0 | 1,358 | 128,600 | 0 | 157,200 | - | |
1,432 | +1.4 | 1,395 | 178,700 | 0 | 137,200 | - | |
1,412 | +11.7 | 1,332 | 175,100 | 0 | 136,600 | - | |
1,264 | +1.7 | 1,246 | 121,600 | 0 | 139,600 | - | |
1,243 | -16.4 | 1,265 | 358,900 | 0 | 162,800 | - | |
1,487 | +1.1 | 1,494 | 225,700 | 0 | 254,900 | - | |
1,471 | -7.8 | 1,533 | 148,300 | 0 | 233,600 | - | |
1,596 | -3.3 | 1,655 | 242,300 | 0 | 236,300 | - | |
1,651 | +5.4 | 1,592 | 340,200 | 0 | 137,800 | - | |
1,567 | +11.1 | 1,554 | 371,000 | 0 | 146,000 | - | |
1,411 | -4.5 | 1,444 | 129,800 | - | - | - | |
1,477 | +17.0 | 1,387 | 291,400 | 0 | 172,900 | - | |
1,262 | -2.4 | 1,273 | 99,500 | 0 | 190,700 | - | |
1,293 | +1.9 | 1,310 | 116,100 | 0 | 186,000 | - | |
1,269 | -7.7 | 1,308 | 167,600 | 0 | 179,700 | - | |
1,375 | +7.3 | 1,336 | 159,200 | 0 | 189,000 | - | |
1,282 | -3.0 | 1,299 | 80,200 | 0 | 189,700 | - | |
1,322 | +11.6 | 1,272 | 283,100 | 0 | 184,600 | - |