![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 702 | 551 | 628 | -58 | -8.5 | 6,044,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,139 | +1.3 | 1,132 | 66,800 | 0 | 218,100 | - | |
1,124 | -5.2 | 1,152 | 53,100 | 0 | 231,200 | - | |
1,186 | +1.8 | 1,225 | 122,200 | 0 | 225,900 | - | |
1,165 | +0.5 | 1,139 | 170,800 | 100 | 205,800 | 2,058 | |
1,159 | +33.8 | 1,037 | 310,700 | 0 | 194,200 | - | |
866 | +6.7 | 888 | 185,000 | 100 | 148,200 | 1,482 | |
812 | -2.9 | 812 | 86,900 | 0 | 149,200 | - | |
836 | -8.2 | 862 | 35,200 | 0 | 170,000 | - | |
911 | +0.1 | 926 | 62,600 | 0 | 183,400 | - | |
910 | +0.7 | 876 | 102,700 | 2,500 | 185,400 | 74.16 | |
904 | +6.4 | 887 | 270,000 | 6,100 | 187,000 | 30.66 | |
850 | -4.0 | 860 | 20,700 | 0 | 191,100 | - | |
885 | -5.4 | 885 | 18,800 | 0 | 188,600 | - | |
936 | +1.0 | 893 | 28,800 | 0 | 186,200 | - | |
927 | -6.9 | 953 | 29,800 | 0 | 189,100 | - | |
996 | -1.9 | 985 | 34,700 | 0 | 192,500 | - | |
1,015 | -0.9 | 998 | 28,600 | 0 | 190,600 | - | |
1,024 | -2.3 | 1,034 | 36,800 | 0 | 192,500 | - | |
1,048 | +10.9 | 1,009 | 70,800 | 0 | 194,800 | - | |
945 | -1.8 | 929 | 37,800 | 0 | 195,900 | - | |
962 | +1.4 | 963 | 74,600 | 0 | 202,000 | - | |
949 | +7.0 | 912 | 130,800 | 200 | 198,100 | 990 | |
887 | -4.3 | 872 | 112,600 | 0 | 193,000 | - | |
927 | -3.6 | 943 | 105,600 | 0 | 198,400 | - | |
962 | -4.4 | 977 | 88,900 | 0 | 195,400 | - | |
1,006 | -1.6 | 982 | 104,500 | 0 | 201,400 | - | |
1,022 | -2.6 | 1,053 | 96,400 | 0 | 204,200 | - | |
1,049 | -5.4 | 1,092 | 123,700 | 0 | 210,200 | - | |
1,109 | +5.9 | 1,152 | 228,100 | 0 | 218,000 | - | |
1,047 | -12.2 | 1,117 | 161,500 | 0 | 215,100 | - |