![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | -13.9 | 833 | 54,600 | 0 | 132,800 | - | |
918 | 0.0 | 923 | 46,900 | 0 | 140,000 | - | |
918 | -1.8 | 964 | 119,100 | 0 | 132,800 | - | |
935 | +15.4 | 865 | 65,400 | 0 | 131,700 | - | |
810 | -7.3 | 812 | 131,100 | 0 | 135,000 | - | |
874 | +14.2 | 872 | 161,700 | - | - | - | |
765 | +19.9 | 671 | 47,100 | 0 | 150,400 | - | |
638 | -2.4 | 639 | 72,000 | 0 | 151,500 | - | |
654 | +2.7 | 625 | 47,500 | 0 | 165,200 | - | |
637 | +21.3 | 593 | 46,100 | 0 | 164,800 | - | |
525 | -9.5 | 562 | 37,700 | 0 | 162,600 | - | |
580 | +23.1 | 562 | 151,300 | 1,200 | 162,000 | 135 | |
471 | -32.5 | 592 | 223,800 | 0 | 179,700 | - | |
698 | -19.8 | 739 | 225,500 | 0 | 161,700 | - | |
870 | +1.5 | 933 | 157,400 | 0 | 163,800 | - | |
857 | -28.5 | 971 | 257,100 | 0 | 165,600 | - | |
1,199 | -7.5 | 1,232 | 97,200 | 0 | 223,800 | - | |
1,296 | +3.7 | 1,283 | 80,200 | 0 | 237,900 | - | |
1,250 | -5.0 | 1,266 | 109,800 | 0 | 243,000 | - | |
1,316 | -24.4 | 1,387 | 711,000 | 100 | 256,500 | 2,565 | |
1,740 | +21.3 | 1,609 | 995,900 | 100 | 231,000 | 2,310 | |
1,435 | -3.9 | 1,457 | 142,400 | 0 | 237,100 | - | |
1,493 | -1.7 | 1,480 | 115,600 | 0 | 251,200 | - | |
1,519 | +4.7 | 1,530 | 110,400 | - | - | - | |
1,451 | +3.2 | 1,469 | 145,300 | 0 | 251,300 | - | |
1,406 | -0.6 | 1,453 | 164,500 | 0 | 260,400 | - | |
1,414 | +2.3 | 1,359 | 220,000 | 0 | 258,800 | - | |
1,382 | +9.9 | 1,312 | 100,300 | 0 | 245,200 | - | |
1,257 | +0.6 | 1,258 | 62,300 | 0 | 247,400 | - | |
1,249 | +11.7 | 1,279 | 273,400 | 300 | 241,400 | 804 |