![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | -4.2 | 535 | 33,900 | 0 | 147,100 | - | |
544 | +3.4 | 560 | 80,800 | 0 | 152,300 | - | |
526 | -2.8 | 535 | 30,200 | 0 | 150,100 | - | |
541 | -2.5 | 552 | 33,300 | 0 | 150,400 | - | |
555 | -7.5 | 573 | 121,400 | 0 | 145,500 | - | |
600 | -12.3 | 612 | 164,000 | 0 | 176,600 | - | |
684 | +0.3 | 676 | 15,700 | 0 | 240,400 | - | |
682 | -3.9 | 695 | 28,100 | 0 | 243,200 | - | |
710 | -0.7 | 743 | 82,000 | 0 | 249,400 | - | |
715 | +0.7 | 691 | 33,200 | 0 | 255,900 | - | |
710 | -3.0 | 717 | 31,900 | 0 | 259,200 | - | |
732 | +8.8 | 680 | 97,400 | 0 | 261,600 | - | |
673 | -11.4 | 703 | 92,200 | 0 | 269,100 | - | |
760 | +0.1 | 760 | 20,600 | - | - | - | |
759 | -7.3 | 785 | 71,700 | 0 | 278,200 | - | |
819 | -1.7 | 877 | 521,500 | 100 | 280,500 | 2,805 | |
833 | -9.4 | 851 | 58,400 | 0 | 285,300 | - | |
919 | +8.9 | 890 | 164,900 | 1,800 | 289,200 | 160 | |
844 | -0.2 | 847 | 27,700 | 0 | 301,700 | - | |
846 | -1.3 | 839 | 61,300 | 0 | 303,600 | - | |
857 | -2.1 | 871 | 50,200 | 0 | 314,000 | - | |
875 | +4.9 | 967 | 603,700 | 0 | 315,000 | - | |
834 | +1.1 | 832 | 38,100 | 0 | 301,900 | - | |
825 | -7.1 | 874 | 76,800 | 0 | 296,600 | - | |
888 | -4.6 | 901 | 81,300 | 0 | 295,300 | - | |
931 | -2.8 | 950 | 25,600 | 0 | 292,100 | - | |
958 | -3.9 | 970 | 48,700 | 0 | 291,600 | - | |
997 | -5.7 | 1,005 | 285,900 | 0 | 291,400 | - | |
1,057 | +17.1 | 913 | 257,100 | 9,500 | 288,500 | 30.37 | |
903 | -4.7 | 910 | 26,100 | 0 | 282,900 | - |