![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | +2.5 | 295 | 22,100 | 0 | 128,400 | - | |
284 | -10.4 | 293 | 28,600 | 0 | 126,100 | - | |
317 | -5.4 | 329 | 32,400 | 0 | 123,500 | - | |
335 | +1.2 | 335 | 18,800 | 0 | 123,800 | - | |
331 | +10.0 | 318 | 23,800 | 0 | 125,800 | - | |
301 | -2.0 | 332 | 119,700 | 0 | 128,600 | - | |
307 | -6.4 | 313 | 32,000 | 0 | 129,400 | - | |
328 | +3.1 | 346 | 216,700 | 0 | 132,200 | - | |
318 | +0.3 | 309 | 40,400 | 0 | 134,500 | - | |
317 | +1.9 | 308 | 55,500 | 0 | 136,400 | - | |
311 | -1.3 | 317 | 53,700 | 0 | 133,600 | - | |
315 | -11.8 | 326 | 58,500 | 0 | 134,400 | - | |
357 | -0.3 | 356 | 74,900 | 0 | 141,300 | - | |
358 | +2.0 | 345 | 55,300 | 0 | 143,000 | - | |
351 | -5.9 | 359 | 88,100 | 0 | 154,200 | - | |
373 | -7.4 | 383 | 94,900 | 0 | 152,200 | - | |
403 | -3.8 | 408 | 44,000 | 0 | 139,000 | - | |
419 | -11.0 | 427 | 99,000 | 0 | 126,600 | - | |
471 | -5.8 | 486 | 27,500 | 0 | 122,900 | - | |
500 | -0.4 | 499 | 25,800 | 0 | 120,600 | - | |
502 | +0.4 | 500 | 20,200 | 0 | 122,800 | - | |
500 | -0.4 | 497 | 36,500 | 0 | 126,400 | - | |
502 | -1.8 | 507 | 30,500 | 0 | 131,000 | - | |
511 | -6.2 | 522 | 23,700 | 0 | 130,000 | - | |
545 | -0.2 | 540 | 36,900 | 0 | 136,800 | - | |
546 | +3.6 | 590 | 534,100 | 0 | 131,400 | - | |
527 | +4.4 | 515 | 30,000 | 0 | 140,700 | - | |
505 | +3.7 | 494 | 46,800 | 0 | 135,500 | - | |
487 | -8.8 | 513 | 27,800 | 0 | 140,200 | - | |
534 | +2.5 | 533 | 27,400 | 0 | 145,300 | - |