![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253 | -9.0 | 263 | 183,300 | 0 | 390,300 | - | |
278 | -2.8 | 277 | 156,300 | 0 | 393,600 | - | |
286 | 0.0 | 299 | 877,600 | 0 | 397,900 | - | |
286 | -10.1 | 319 | 1,132,100 | 0 | 370,600 | - | |
318 | -5.4 | 323 | 180,700 | 0 | 350,500 | - | |
336 | -5.4 | 332 | 318,600 | 0 | 343,700 | - | |
355 | +21.2 | 335 | 661,100 | 0 | 357,900 | - | |
293 | -9.0 | 317 | 991,900 | 0 | 306,300 | - | |
322 | +13.0 | 311 | 772,100 | 0 | 309,600 | - | |
285 | +3.3 | 280 | 77,800 | 0 | 304,100 | - | |
276 | -0.4 | 279 | 41,500 | 0 | 289,700 | - | |
277 | 0.0 | 278 | 43,700 | 0 | 279,200 | - | |
277 | +1.5 | 276 | 50,100 | 0 | 273,500 | - | |
273 | -1.4 | 278 | 103,400 | 0 | 270,400 | - | |
277 | -5.8 | 277 | 268,200 | 0 | 263,500 | - | |
294 | -28.3 | 339 | 783,200 | 0 | 288,000 | - | |
410 | +33.1 | 426 | 4,125,200 | 100 | 288,800 | 2,888 | |
308 | +6.2 | 300 | 53,000 | 0 | 164,900 | - | |
290 | 0.0 | 288 | 17,300 | 0 | 163,600 | - | |
290 | +1.0 | 286 | 39,600 | 0 | 159,900 | - | |
287 | -1.7 | 288 | 45,100 | 0 | 146,700 | - | |
292 | -1.4 | 294 | 9,700 | - | - | - | |
296 | -1.0 | 288 | 17,100 | 0 | 150,200 | - | |
299 | +2.4 | 291 | 27,600 | 0 | 147,100 | - | |
292 | -4.6 | 296 | 38,200 | 0 | 148,000 | - | |
306 | -0.3 | 324 | 122,800 | 0 | 143,000 | - | |
307 | +1.0 | 300 | 30,600 | 0 | 129,300 | - | |
304 | -0.3 | 299 | 24,100 | 0 | 132,800 | - | |
305 | +10.9 | 285 | 43,300 | 0 | 129,400 | - | |
275 | -5.5 | 275 | 54,500 | 0 | 124,700 | - |