![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 820 | 575 | 736 | +108 | +17.2 | 12,961,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | +1.1 | 281 | 102,600 | 0 | 594,000 | - | |
275 | -1.1 | 277 | 389,300 | 0 | 604,200 | - | |
278 | -19.2 | 293 | 407,000 | 0 | 671,300 | - | |
344 | +3.0 | 339 | 75,600 | 0 | 709,100 | - | |
334 | +3.7 | 322 | 163,900 | 0 | 707,800 | - | |
322 | -2.7 | 327 | 184,300 | 0 | 745,100 | - | |
331 | -2.1 | 336 | 123,300 | 0 | 766,800 | - | |
338 | -4.2 | 333 | 365,700 | 0 | 789,100 | - | |
353 | +0.3 | 354 | 316,800 | 0 | 841,300 | - | |
352 | -0.6 | 375 | 1,563,000 | 0 | 857,200 | - | |
354 | -12.4 | 403 | 1,902,900 | 0 | 824,700 | - | |
404 | +4.9 | 441 | 6,829,100 | 1,200 | 943,300 | 786 | |
385 | +1.3 | 392 | 496,700 | 0 | 800,100 | - | |
380 | +4.7 | 378 | 332,800 | 0 | 823,700 | - | |
363 | -1.6 | 363 | 248,100 | 0 | 881,100 | - | |
369 | +1.4 | 366 | 265,200 | 0 | 920,100 | - | |
364 | +2.0 | 350 | 626,300 | 0 | 907,100 | - | |
357 | -3.5 | 378 | 1,191,300 | 0 | 912,700 | - | |
370 | -5.1 | 383 | 429,600 | 0 | 911,600 | - | |
390 | +3.4 | 404 | 2,421,600 | 0 | 970,100 | - | |
377 | -2.8 | 382 | 364,000 | 0 | 858,000 | - | |
388 | +2.6 | 383 | 521,400 | 0 | 868,600 | - | |
378 | +1.9 | 380 | 592,900 | 0 | 880,900 | - | |
371 | -8.2 | 385 | 1,244,100 | 0 | 870,000 | - | |
404 | -16.5 | 450 | 2,819,000 | 0 | 903,300 | - | |
484 | +10.8 | 552 | 10,414,100 | 100 | 875,300 | 8,753 | |
437 | -13.8 | 472 | 2,076,800 | 0 | 884,300 | - | |
507 | +26.8 | 542 | 15,523,600 | 0 | 995,300 | - | |
400 | 0.0 | 417 | 1,639,300 | 0 | 677,500 | - | |
400 | 0.0 | 407 | 647,300 | - | - | - |