![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 937 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 702 | 551 | 628 | -58 | -8.5 | 6,044,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,192 | -9.8 | 1,199 | 384,400 | 0 | 213,300 | - | |
1,322 | -3.4 | 1,343 | 933,700 | 0 | 228,100 | - | |
1,369 | +36.5 | 1,225 | 847,600 | 0 | 215,800 | - | |
1,003 | -3.0 | 1,144 | 1,347,400 | 0 | 210,900 | - | |
1,034 | +30.7 | 1,060 | 1,375,900 | 0 | 169,600 | - | |
791 | -4.4 | 824 | 297,900 | 0 | 190,800 | - | |
827 | -8.1 | 872 | 74,600 | 0 | 263,400 | - | |
900 | +1.5 | 908 | 224,700 | 0 | 277,500 | - | |
887 | -0.3 | 891 | 33,800 | 0 | 262,200 | - | |
890 | +1.1 | 889 | 24,800 | 0 | 265,300 | - | |
880 | +12.8 | 876 | 167,900 | 0 | 268,400 | - | |
780 | +2.8 | 759 | 19,000 | 0 | 283,500 | - | |
759 | -4.4 | 795 | 66,800 | 0 | 291,900 | - | |
794 | +14.4 | 746 | 10,400 | - | - | - | |
694 | -0.7 | 640 | 59,300 | 0 | 299,000 | - | |
699 | -13.6 | 698 | 144,900 | 0 | 304,000 | - | |
809 | -16.0 | 826 | 109,100 | 0 | 277,100 | - | |
963 | -5.4 | 994 | 53,400 | 0 | 281,700 | - | |
1,018 | -0.9 | 1,025 | 54,700 | 0 | 271,600 | - | |
1,027 | +3.4 | 1,012 | 26,100 | 0 | 270,600 | - | |
993 | -9.4 | 1,042 | 80,800 | 0 | 266,200 | - | |
1,096 | +3.9 | 1,082 | 80,200 | 0 | 250,600 | - | |
1,055 | +0.6 | 1,003 | 116,400 | 0 | 241,800 | - | |
1,049 | -13.4 | 1,180 | 124,000 | 0 | 242,300 | - | |
1,211 | +14.8 | 1,141 | 174,000 | 0 | 225,900 | - | |
1,055 | +0.9 | 1,027 | 110,600 | 0 | 196,100 | - | |
1,046 | -3.1 | 1,064 | 79,500 | 0 | 182,700 | - | |
1,080 | +0.1 | 1,072 | 128,100 | 0 | 186,800 | - | |
1,079 | -3.8 | 1,106 | 120,100 | 0 | 188,100 | - | |
1,122 | - | 1,169 | 152,900 | 1,200 | 190,500 | 158 |