38,718.42 | -384.80 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,403 | 1,329 | 1,377 | +57 | +4.3 | 125,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | -1.6 | 1,349 | 158,100 | 0 | 383,200 | - | |
1,342 | +0.1 | 1,337 | 125,100 | 0 | 396,600 | - | |
1,341 | +3.3 | 1,341 | 166,200 | 0 | 400,400 | - | |
1,298 | -0.2 | 1,299 | 320,100 | 0 | 403,200 | - | |
1,301 | -16.9 | 1,377 | 664,900 | 0 | 421,200 | - | |
1,566 | +3.0 | 1,559 | 226,700 | 2,800 | 418,800 | 149 | |
1,520 | -3.6 | 1,547 | 212,800 | 100 | 418,300 | 4,183 | |
1,576 | -1.7 | 1,561 | 185,100 | 0 | 427,400 | - | |
1,603 | +3.1 | 1,594 | 165,500 | 0 | 438,200 | - | |
1,555 | -3.2 | 1,570 | 207,400 | 0 | 442,700 | - | |
1,606 | +4.6 | 1,596 | 375,600 | 0 | 478,900 | - | |
1,535 | +0.7 | 1,558 | 315,900 | 0 | 513,800 | - | |
1,524 | +2.4 | 1,501 | 228,100 | 0 | 512,100 | - | |
1,489 | -1.5 | 1,493 | 217,300 | 0 | 502,300 | - | |
1,512 | +0.8 | 1,502 | 291,200 | 0 | 497,800 | - | |
1,500 | -1.5 | 1,512 | 243,000 | 0 | 493,600 | - | |
1,523 | -7.1 | 1,583 | 543,600 | 0 | 476,600 | - | |
1,639 | -5.5 | 1,533 | 1,272,400 | 0 | 433,200 | - | |
1,734 | -0.5 | 1,753 | 425,900 | 200 | 443,200 | 2,216 | |
1,743 | -4.8 | 1,795 | 251,800 | - | - | - | |
1,831 | +6.0 | 1,772 | 429,600 | 100 | 406,800 | 4,068 | |
1,727 | +1.1 | 1,761 | 650,600 | 200 | 416,700 | 2,083 | |
1,709 | +11.7 | 1,634 | 540,600 | 100 | 410,300 | 4,103 | |
1,530 | -5.2 | 1,577 | 258,600 | 0 | 450,700 | - | |
1,614 | -1.1 | 1,614 | 285,200 | 0 | 438,500 | - | |
1,632 | +7.8 | 1,592 | 333,800 | 0 | 437,700 | - | |
1,514 | +6.5 | 1,486 | 213,700 | 0 | 455,000 | - | |
1,422 | -0.1 | 1,425 | 188,000 | 0 | 454,100 | - | |
1,424 | +1.6 | 1,394 | 201,000 | 0 | 445,300 | - |