52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,741 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | -0.1 | 1,704 | 2,200 | 0 | 4,500 | - | |
1,691 | -0.5 | 1,696 | 800 | 0 | 4,100 | - | |
1,700 | -0.5 | 1,698 | 2,000 | 0 | 4,000 | - | |
1,708 | -1.2 | 1,720 | 1,400 | 0 | 3,500 | - | |
1,728 | -2.4 | 1,731 | 1,200 | 0 | 3,300 | - | |
1,770 | -1.3 | 1,771 | 600 | 0 | 3,700 | - | |
1,793 | +3.3 | 1,772 | 800 | 0 | 3,700 | - | |
1,736 | -3.9 | 1,758 | 1,400 | 0 | 3,700 | - | |
1,807 | +1.7 | 1,811 | 800 | 0 | 3,800 | - | |
1,777 | +2.4 | 1,749 | 1,100 | 0 | 4,000 | - | |
1,736 | +0.3 | 1,738 | 1,500 | 0 | 4,100 | - | |
1,730 | -0.7 | 1,791 | 3,200 | 0 | 4,300 | - | |
1,742 | -1.9 | 1,734 | 500 | 0 | 3,600 | - | |
1,776 | +3.1 | 1,750 | 1,700 | 0 | 3,400 | - | |
1,722 | +0.2 | 1,706 | 300 | 0 | 3,500 | - | |
1,719 | -2.3 | 1,720 | 800 | 0 | 3,700 | - | |
1,760 | -5.7 | 1,760 | 3,200 | 0 | 4,000 | - | |
1,867 | +6.3 | 1,768 | 2,200 | 0 | 3,700 | - | |
1,757 | -1.9 | 1,761 | 600 | 0 | 3,700 | - | |
1,791 | +0.7 | 1,764 | 2,500 | 0 | 3,800 | - | |
1,779 | -5.8 | 1,822 | 700 | 0 | 2,900 | - | |
1,889 | +4.5 | 1,871 | 2,600 | 0 | 2,800 | - | |
1,808 | - | 1,828 | 500 | 0 | 3,000 | - | |
1,831 | - | - | 0 | 0 | 2,900 | - | |
1,831 | +2.6 | 1,816 | 600 | 0 | 2,900 | - | |
1,785 | -0.7 | 1,858 | 2,500 | 0 | 3,200 | - | |
1,798 | +6.3 | 1,773 | 1,000 | 0 | 2,900 | - | |
1,692 | -1.1 | 1,697 | 400 | 0 | 3,000 | - | |
1,711 | -3.7 | 1,772 | 700 | 0 | 3,100 | - | |
1,776 | -0.4 | 1,783 | 300 | 0 | 3,000 | - |