38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 849 | 809 | 828 | +6 | +0.7 | 4,760,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | +0.2 | 823 | 4,196,700 | 415,100 | 4,558,000 | 10.98 | |
820 | +2.2 | 828 | 6,273,400 | 422,300 | 4,480,800 | 10.61 | |
802 | -3.0 | 806 | 7,156,100 | 488,500 | 4,286,500 | 8.77 | |
827 | -1.8 | 838 | 12,494,000 | 603,300 | 4,417,600 | 7.32 | |
842 | -8.5 | 870 | 7,512,400 | 754,300 | 3,872,400 | 5.13 | |
920 | +0.2 | 919 | 3,574,600 | 1,063,600 | 3,714,300 | 3.49 | |
918 | -2.8 | 928 | 4,857,000 | 1,070,300 | 3,915,600 | 3.66 | |
944 | -1.9 | 938 | 5,819,600 | 1,205,700 | 4,036,100 | 3.35 | |
962 | +8.1 | 929 | 6,916,900 | 1,224,600 | 4,083,600 | 3.33 | |
890 | +1.7 | 868 | 10,995,200 | 1,096,300 | 4,250,300 | 3.88 | |
875 | +1.0 | 872 | 13,115,800 | 1,087,800 | 4,627,800 | 4.25 | |
866 | +21.5 | 794 | 14,775,900 | 1,110,800 | 4,688,500 | 4.22 | |
713 | +0.7 | 710 | 3,454,200 | 549,500 | 5,049,200 | 9.19 | |
708 | -2.2 | 706 | 7,682,500 | 567,000 | 5,244,000 | 9.25 | |
724 | +7.6 | 677 | 13,366,300 | 538,400 | 5,580,100 | 10.36 | |
673 | -6.3 | 698 | 11,907,500 | 698,600 | 5,662,400 | 8.11 | |
718 | -4.9 | 757 | 9,026,600 | 880,200 | 4,758,800 | 5.41 | |
755 | +2.7 | 745 | 6,270,300 | 1,148,400 | 3,706,900 | 3.23 | |
735 | -2.4 | 753 | 5,402,700 | 1,177,100 | 3,724,100 | 3.16 | |
753 | +1.6 | 744 | 2,226,300 | - | - | - | |
741 | -0.5 | 739 | 4,870,200 | 1,172,500 | 3,514,900 | 3.00 | |
745 | -3.2 | 740 | 6,507,000 | 1,376,700 | 3,564,100 | 2.59 | |
770 | +2.0 | 779 | 9,233,600 | 1,592,100 | 3,465,900 | 2.18 | |
755 | -3.6 | 782 | 13,899,000 | 1,526,700 | 3,695,400 | 2.42 | |
783 | +2.1 | 770 | 18,182,400 | 1,859,300 | 3,594,200 | 1.93 | |
767 | +16.2 | 731 | 21,086,700 | 1,858,700 | 3,552,900 | 1.91 | |
660 | +3.6 | 655 | 18,309,400 | 1,172,100 | 4,617,100 | 3.94 | |
637 | +6.9 | 612 | 21,913,400 | 1,151,100 | 4,417,900 | 3.84 | |
596 | -7.2 | 615 | 26,076,400 | 1,094,300 | 5,341,700 | 4.88 |