38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 845 | 795 | 822 | +2 | +0.2 | 4,196,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | -2.5 | 630 | 9,151,000 | 1,687,500 | 4,477,000 | 2.65 | |
642 | +1.7 | 657 | 6,836,900 | 1,880,100 | 4,343,600 | 2.31 | |
631 | -7.6 | 669 | 14,539,400 | 1,913,500 | 4,323,600 | 2.26 | |
683 | +1.9 | 694 | 13,590,200 | 2,311,700 | 4,305,300 | 1.86 | |
670 | -1.8 | 666 | 8,192,200 | 2,316,900 | 4,245,400 | 1.83 | |
682 | +3.5 | 683 | 15,781,500 | 2,660,800 | 4,051,100 | 1.52 | |
659 | -1.8 | 673 | 15,746,100 | 2,569,800 | 4,293,600 | 1.67 | |
671 | +17.3 | 627 | 20,805,400 | 2,759,900 | 4,343,500 | 1.57 | |
572 | -2.6 | 585 | 8,640,300 | 1,848,700 | 5,217,200 | 2.82 | |
587 | -10.2 | 606 | 15,173,800 | 1,877,500 | 4,813,500 | 2.56 | |
654 | +5.0 | 638 | 15,756,400 | 2,658,400 | 5,206,700 | 1.96 | |
623 | +34.3 | 617 | 47,605,700 | 2,606,200 | 5,559,000 | 2.13 | |
464 | -3.1 | 477 | 7,014,800 | 2,167,300 | 4,412,300 | 2.04 | |
479 | -0.6 | 484 | 5,253,900 | 2,265,200 | 4,085,700 | 1.80 | |
482 | +1.5 | 477 | 10,888,500 | 2,328,000 | 4,051,700 | 1.74 | |
475 | -3.8 | 488 | 7,174,100 | 2,383,000 | 4,170,300 | 1.75 | |
494 | -2.2 | 494 | 8,137,100 | 2,647,100 | 3,733,400 | 1.41 | |
505 | -0.8 | 508 | 9,370,900 | 2,835,600 | 3,537,300 | 1.25 | |
509 | -1.0 | 519 | 14,409,400 | 2,881,300 | 3,559,600 | 1.24 | |
514 | +2.8 | 499 | 16,236,000 | 2,957,000 | 3,725,100 | 1.26 | |
500 | +3.1 | 498 | 11,173,000 | 2,982,700 | 4,313,500 | 1.45 | |
485 | -5.1 | 498 | 10,856,400 | 3,013,100 | 3,991,700 | 1.32 | |
511 | -0.4 | 511 | 13,504,100 | 3,416,500 | 4,461,500 | 1.31 | |
513 | +10.3 | 518 | 47,298,300 | 3,796,200 | 5,437,600 | 1.43 | |
465 | +0.9 | 468 | 25,931,800 | - | - | - | |
461 | +17.6 | 423 | 46,031,300 | 3,722,000 | 11,654,500 | 3.13 | |
392 | +1.8 | 389 | 9,793,800 | 2,741,700 | 14,472,900 | 5.28 | |
385 | +4.3 | 381 | 6,154,100 | 2,725,900 | 14,705,500 | 5.39 | |
369 | -3.1 | 376 | 8,073,100 | 2,764,800 | 15,288,100 | 5.53 | |
381 | +0.8 | 386 | 8,781,600 | 2,959,600 | 15,084,700 | 5.10 |