38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 845 | 795 | 822 | +2 | +0.2 | 4,196,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | +2.5 | 162 | 3,359,400 | - | - | - | |
163 | -3.6 | 170 | 8,199,500 | 336,300 | 2,896,200 | 8.61 | |
169 | -5.6 | 172 | 5,665,100 | 355,700 | 2,817,900 | 7.92 | |
179 | -2.7 | 179 | 6,021,300 | 431,100 | 2,697,300 | 6.26 | |
184 | +12.9 | 170 | 11,311,700 | 412,800 | 2,713,400 | 6.57 | |
163 | -18.5 | 184 | 11,477,000 | 291,200 | 2,967,400 | 10.19 | |
200 | +12.4 | 188 | 14,746,300 | 310,700 | 2,780,600 | 8.95 | |
178 | -1.1 | 185 | 11,708,500 | 274,300 | 2,959,200 | 10.79 | |
180 | -18.6 | 195 | 16,044,700 | 268,400 | 3,204,100 | 11.94 | |
221 | +0.9 | 230 | 11,530,700 | 248,800 | 3,823,800 | 15.37 | |
219 | -14.5 | 237 | 12,623,400 | 170,300 | 3,974,000 | 23.34 | |
256 | +1.6 | 249 | 7,680,200 | 312,600 | 3,648,500 | 11.67 | |
252 | +1.2 | 251 | 6,532,300 | 271,000 | 3,917,500 | 14.46 | |
249 | -1.2 | 246 | 19,402,700 | 443,600 | 4,240,000 | 9.56 | |
252 | -6.0 | 254 | 13,012,300 | 277,700 | 4,443,400 | 16.00 | |
268 | -0.7 | 271 | 6,241,700 | 435,000 | 3,859,600 | 8.87 | |
270 | +0.4 | 268 | 5,810,600 | 409,700 | 3,919,600 | 9.57 | |
269 | -1.8 | 271 | 9,647,200 | 369,000 | 4,155,300 | 11.26 | |
274 | +0.4 | 273 | 1,127,100 | - | - | - | |
273 | +3.0 | 270 | 5,523,900 | 402,300 | 3,899,600 | 9.69 | |
265 | -2.2 | 271 | 12,369,900 | 332,200 | 4,674,500 | 14.07 | |
271 | +0.4 | 267 | 8,128,900 | 433,600 | 3,884,200 | 8.96 | |
270 | -2.9 | 270 | 6,999,500 | 385,300 | 3,768,100 | 9.78 | |
278 | +3.7 | 273 | 6,542,300 | 468,400 | 3,377,200 | 7.21 | |
268 | -2.5 | 270 | 6,646,400 | 444,000 | 3,735,500 | 8.41 | |
275 | +1.5 | 278 | 10,794,100 | 437,400 | 3,461,900 | 7.91 | |
271 | +2.7 | 264 | 16,365,800 | 431,500 | 2,927,400 | 6.78 | |
264 | -15.9 | 285 | 22,742,300 | 1,257,900 | 3,590,700 | 2.85 | |
314 | -0.3 | 315 | 6,843,400 | 1,639,500 | 1,577,900 | 0.96 | |
315 | +2.6 | 313 | 7,613,900 | 1,625,500 | 1,457,100 | 0.90 |