38,860.13 | -16.58 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.04% | 0.25% | -0.09% | 0.31% |
52週高値 | 470 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 470 | 449 | 465 | +11 | +2.4 | 2,489,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | -4.1 | 234 | 1,263,800 | 46,500 | 2,928,700 | 62.98 | |
241 | +4.3 | 237 | 1,351,300 | 45,500 | 2,849,800 | 62.63 | |
231 | -2.9 | 235 | 1,403,400 | 49,900 | 3,008,300 | 60.29 | |
238 | 0.0 | 236 | 1,314,100 | 52,000 | 2,941,500 | 56.57 | |
238 | +1.3 | 233 | 1,571,200 | 51,400 | 2,961,800 | 57.62 | |
235 | -6.0 | 237 | 3,294,800 | 54,900 | 2,999,500 | 54.64 | |
250 | -4.6 | 252 | 2,817,700 | 104,500 | 3,335,500 | 31.92 | |
262 | +2.3 | 261 | 3,089,900 | 101,400 | 3,286,100 | 32.41 | |
256 | -3.0 | 257 | 4,383,700 | 106,100 | 3,322,100 | 31.31 | |
264 | -10.5 | 278 | 12,716,400 | 123,500 | 3,243,700 | 26.26 | |
295 | +2.1 | 291 | 5,272,500 | 229,900 | 2,551,400 | 11.10 | |
289 | +5.5 | 281 | 3,986,000 | 205,900 | 2,411,200 | 11.71 | |
274 | +10.5 | 264 | 5,379,100 | 221,200 | 2,268,300 | 10.25 | |
248 | +1.6 | 240 | 2,477,500 | 150,200 | 2,247,000 | 14.96 | |
244 | +4.7 | 243 | 2,633,800 | 158,100 | 2,258,100 | 14.28 | |
233 | -11.7 | 244 | 4,790,800 | 206,300 | 2,448,800 | 11.87 | |
264 | +9.5 | 257 | 9,663,800 | 273,300 | 2,329,900 | 8.53 | |
241 | +7.1 | 240 | 9,821,600 | 294,600 | 1,931,800 | 6.56 | |
225 | +7.1 | 221 | 3,656,000 | 118,100 | 1,683,400 | 14.25 | |
210 | +1.0 | 208 | 1,099,400 | 62,800 | 1,815,600 | 28.91 | |
208 | -2.3 | 213 | 1,998,200 | 51,900 | 1,768,000 | 34.07 | |
213 | +8.7 | 210 | 2,352,000 | 63,000 | 1,641,600 | 26.06 | |
196 | -3.4 | 193 | 1,117,800 | 38,500 | 1,575,200 | 40.91 | |
203 | +12.2 | 195 | 3,406,400 | 47,600 | 1,571,900 | 33.02 | |
181 | +6.5 | 176 | 639,400 | 37,100 | 1,247,700 | 33.63 | |
170 | +5.6 | 168 | 646,100 | 29,000 | 1,259,500 | 43.43 | |
161 | -1.8 | 161 | 306,800 | 18,700 | 1,215,300 | 64.99 | |
164 | +1.9 | 158 | 560,900 | 23,700 | 1,232,800 | 52.02 | |
161 | +0.6 | 161 | 603,200 | 22,100 | 1,196,200 | 54.13 | |
160 | -9.1 | 172 | 2,347,200 | 20,400 | 1,168,300 | 57.27 |