38,793.27 | -83.44 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.27% | -0.09% | 0.31% |
52週高値 | 470 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 470 | 449 | 465 | +11 | +2.4 | 2,557,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
193 | -0.5 | 186 | 3,829,500 | 349,700 | 3,204,900 | 9.16 | |
194 | -4.0 | 198 | 3,369,600 | 263,800 | 3,132,800 | 11.88 | |
202 | -1.0 | 201 | 2,035,200 | 235,000 | 2,812,400 | 11.97 | |
204 | -1.0 | 203 | 2,732,300 | 23,400 | 2,660,700 | 113 | |
206 | +1.5 | 204 | 1,628,200 | 20,900 | 2,647,800 | 126 | |
203 | -2.4 | 205 | 1,100,000 | 47,500 | 2,908,300 | 61.23 | |
208 | -2.8 | 204 | 2,359,300 | 6,800 | 2,860,600 | 420 | |
214 | +0.5 | 215 | 4,227,700 | 73,800 | 2,866,700 | 38.84 | |
213 | -1.8 | 214 | 1,651,700 | 183,000 | 2,700,100 | 14.75 | |
217 | -3.6 | 219 | 2,117,200 | 141,300 | 2,687,000 | 19.02 | |
225 | +0.9 | 226 | 2,930,100 | 115,000 | 2,699,700 | 23.48 | |
223 | +8.8 | 216 | 5,198,900 | 82,900 | 2,728,800 | 32.92 | |
205 | +5.1 | 201 | 2,493,800 | 27,000 | 3,067,700 | 113 | |
195 | 0.0 | 198 | 2,933,200 | 14,800 | 3,433,900 | 232 | |
195 | -6.7 | 202 | 3,584,900 | 15,300 | 3,648,100 | 238 | |
209 | +6.6 | 204 | 2,741,400 | 17,500 | 3,469,600 | 198 | |
196 | -2.5 | 199 | 2,242,300 | 12,600 | 3,473,500 | 275 | |
201 | +2.6 | 200 | 1,137,600 | 14,100 | 3,456,500 | 245 | |
196 | -2.5 | 196 | 2,167,300 | 16,300 | 3,586,500 | 220 | |
201 | -1.5 | 201 | 2,109,500 | 16,800 | 3,371,600 | 200 | |
204 | +1.5 | 199 | 3,189,700 | 17,900 | 3,456,000 | 193 | |
201 | -0.5 | 205 | 4,827,100 | 17,200 | 3,355,400 | 195 | |
202 | +2.0 | 201 | 2,522,400 | 20,600 | 2,902,400 | 140 | |
198 | -3.9 | 204 | 3,196,500 | 20,300 | 2,905,600 | 143 | |
206 | +2.0 | 203 | 2,132,800 | 36,900 | 2,736,500 | 74.16 | |
202 | +1.5 | 203 | 3,222,400 | 36,700 | 2,882,600 | 78.54 | |
199 | -7.4 | 193 | 4,809,300 | 37,400 | 2,822,400 | 75.47 | |
215 | -5.3 | 221 | 2,038,300 | 59,400 | 3,022,600 | 50.89 | |
227 | -0.4 | 228 | 426,500 | - | - | - | |
228 | -1.3 | 229 | 1,602,300 | 52,600 | 3,008,600 | 57.20 |