![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 599 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 406 | 385 | 385 | -10 | -2.5 | 192,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | -3.3 | 602 | 2,697,800 | 30,900 | 1,119,200 | 36.22 | |
599 | +21.0 | 597 | 6,606,400 | 23,700 | 1,215,900 | 51.30 | |
495 | -1.8 | 502 | 8,815,500 | 24,900 | 1,368,600 | 54.96 | |
504 | +19.7 | 486 | 8,689,400 | 28,600 | 1,757,200 | 61.44 | |
421 | -28.9 | 394 | 10,791,800 | 29,100 | 1,534,700 | 52.74 | |
592 | -15.1 | 679 | 376,800 | 63,300 | 268,500 | 4.24 | |
697 | -1.1 | 697 | 428,400 | 37,200 | 245,700 | 6.60 | |
705 | -1.1 | 707 | 597,100 | 41,400 | 241,200 | 5.83 | |
713 | -8.2 | 734 | 421,200 | 57,400 | 212,700 | 3.71 | |
777 | +0.1 | 788 | 333,500 | 54,900 | 187,800 | 3.42 | |
776 | +2.6 | 787 | 482,800 | 61,200 | 193,800 | 3.17 | |
756 | -2.5 | 730 | 343,500 | 61,600 | 206,400 | 3.35 | |
775 | +3.9 | 768 | 314,800 | 62,600 | 216,700 | 3.46 | |
746 | -4.8 | 744 | 664,300 | 76,100 | 236,500 | 3.11 | |
784 | -18.8 | 846 | 774,900 | 63,200 | 213,700 | 3.38 | |
966 | -13.2 | 1,028 | 534,800 | 58,100 | 151,000 | 2.60 | |
1,113 | -14.3 | 1,184 | 764,300 | 52,200 | 116,400 | 2.23 | |
1,299 | -1.1 | 1,342 | 168,900 | 63,800 | 66,500 | 1.04 | |
1,313 | -4.5 | 1,336 | 86,400 | 53,900 | 65,600 | 1.22 | |
1,375 | +2.1 | 1,386 | 141,300 | 51,700 | 64,900 | 1.26 | |
1,347 | -0.4 | 1,363 | 235,800 | 56,700 | 67,500 | 1.19 | |
1,353 | +7.4 | 1,285 | 236,200 | 52,400 | 68,600 | 1.31 | |
1,260 | +2.9 | 1,297 | 277,900 | 48,400 | 73,100 | 1.51 | |
1,225 | +11.5 | 1,126 | 221,600 | 49,200 | 69,500 | 1.41 | |
1,099 | -4.4 | 1,126 | 113,000 | 44,600 | 67,400 | 1.51 | |
1,150 | -6.2 | 1,172 | 149,800 | 41,400 | 64,100 | 1.55 | |
1,226 | -8.4 | 1,263 | 356,400 | 44,100 | 73,400 | 1.66 | |
1,338 | -7.0 | 1,380 | 150,600 | 84,100 | 63,500 | 0.76 | |
1,439 | -3.8 | 1,440 | 190,000 | 86,700 | 62,500 | 0.72 | |
1,496 | -4.7 | 1,546 | 225,300 | 85,600 | 62,600 | 0.73 |