![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 599 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 406 | 385 | 385 | -10 | -2.5 | 192,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | -10.3 | 409 | 1,901,400 | 181,200 | 461,100 | 2.54 | |
416 | +18.9 | 372 | 2,078,100 | 210,300 | 401,800 | 1.91 | |
350 | +12.5 | 345 | 1,239,800 | 222,500 | 368,600 | 1.66 | |
311 | -2.8 | 311 | 640,200 | 188,700 | 359,400 | 1.90 | |
320 | +13.5 | 326 | 1,462,300 | 180,200 | 318,800 | 1.77 | |
282 | +9.3 | 268 | 440,900 | - | - | - | |
258 | +20.6 | 242 | 689,400 | 164,900 | 304,700 | 1.85 | |
214 | -3.2 | 219 | 508,500 | 144,600 | 306,200 | 2.12 | |
221 | -1.8 | 219 | 453,400 | 123,100 | 306,400 | 2.49 | |
225 | +11.9 | 221 | 561,900 | 122,200 | 310,000 | 2.54 | |
201 | -9.9 | 213 | 813,700 | 179,400 | 332,200 | 1.85 | |
223 | +13.2 | 220 | 971,000 | 211,800 | 318,800 | 1.51 | |
197 | -3.4 | 212 | 1,038,900 | 188,900 | 339,300 | 1.80 | |
204 | -30.1 | 234 | 1,509,500 | 289,200 | 518,500 | 1.79 | |
292 | -3.6 | 314 | 1,112,000 | 268,300 | 739,500 | 2.76 | |
303 | -20.1 | 331 | 968,000 | 306,700 | 764,100 | 2.49 | |
379 | -6.7 | 376 | 968,300 | 302,800 | 851,100 | 2.81 | |
406 | -4.5 | 413 | 519,700 | 210,200 | 896,500 | 4.26 | |
425 | +1.7 | 420 | 675,400 | 195,100 | 874,800 | 4.48 | |
418 | -6.7 | 427 | 1,145,400 | 198,900 | 951,300 | 4.78 | |
448 | -5.7 | 469 | 1,100,700 | 204,600 | 980,500 | 4.79 | |
475 | +0.2 | 480 | 818,700 | 192,000 | 1,001,800 | 5.22 | |
474 | +5.1 | 469 | 2,102,200 | 171,600 | 1,099,000 | 6.40 | |
451 | +2.0 | 445 | 389,900 | - | - | - | |
442 | -6.8 | 433 | 3,573,200 | 165,100 | 1,028,400 | 6.23 | |
474 | -19.5 | 501 | 3,668,000 | 95,400 | 1,019,200 | 10.68 | |
589 | +3.3 | 603 | 2,172,400 | 164,900 | 1,177,500 | 7.14 | |
570 | +5.6 | 553 | 1,129,900 | 159,700 | 1,073,200 | 6.72 | |
540 | -4.1 | 555 | 1,652,500 | 126,000 | 1,109,000 | 8.80 | |
563 | -2.8 | 552 | 2,086,900 | 97,500 | 1,100,500 | 11.29 |