![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 599 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 406 | 385 | 385 | -10 | -2.5 | 192,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +6.9 | 427 | 415,800 | 419,300 | 570,400 | 1.36 | |
421 | +0.2 | 418 | 322,900 | 421,200 | 568,300 | 1.35 | |
420 | -5.0 | 420 | 834,700 | 434,300 | 595,400 | 1.37 | |
442 | -7.3 | 460 | 839,500 | 441,100 | 675,000 | 1.53 | |
477 | -3.6 | 475 | 1,100,000 | 471,600 | 682,600 | 1.45 | |
495 | +6.9 | 455 | 2,687,200 | 494,500 | 683,800 | 1.38 | |
463 | +17.5 | 429 | 1,260,200 | 432,900 | 627,800 | 1.45 | |
394 | +30.5 | 377 | 3,356,300 | 436,400 | 483,000 | 1.11 | |
302 | +4.9 | 303 | 565,900 | 241,500 | 400,300 | 1.66 | |
288 | +7.5 | 286 | 496,000 | 191,500 | 427,700 | 2.23 | |
268 | -18.8 | 286 | 1,082,200 | 235,700 | 455,300 | 1.93 | |
330 | +1.9 | 332 | 383,500 | 189,800 | 450,100 | 2.37 | |
324 | -10.2 | 340 | 372,900 | 143,000 | 468,600 | 3.28 | |
361 | +4.3 | 360 | 386,800 | 176,500 | 470,900 | 2.67 | |
346 | 0.0 | 355 | 449,600 | 182,000 | 515,400 | 2.83 | |
346 | -5.5 | 343 | 301,800 | 230,700 | 534,400 | 2.32 | |
366 | +12.6 | 360 | 819,400 | 245,900 | 567,400 | 2.31 | |
325 | -0.6 | 334 | 660,500 | 258,200 | 597,300 | 2.31 | |
327 | -8.7 | 343 | 813,300 | 247,200 | 608,800 | 2.46 | |
358 | -7.7 | 371 | 697,300 | 245,500 | 584,400 | 2.38 | |
388 | -3.5 | 389 | 401,400 | 248,400 | 578,500 | 2.33 | |
402 | +2.0 | 402 | 481,100 | 270,100 | 581,300 | 2.15 | |
394 | +18.0 | 375 | 562,300 | 285,200 | 619,900 | 2.17 | |
334 | -14.8 | 368 | 790,800 | 257,000 | 708,600 | 2.76 | |
392 | +2.9 | 382 | 379,000 | 254,800 | 768,100 | 3.01 | |
381 | -0.3 | 388 | 857,500 | 258,600 | 763,800 | 2.95 | |
382 | -14.0 | 416 | 1,623,100 | 230,600 | 753,600 | 3.27 | |
444 | -3.7 | 432 | 1,564,100 | 217,400 | 727,800 | 3.35 | |
461 | +26.0 | 446 | 4,411,400 | 265,100 | 753,900 | 2.84 | |
366 | -1.9 | 361 | 929,500 | 165,000 | 467,500 | 2.83 |