![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 599 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 406 | 385 | 385 | -10 | -2.5 | 192,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488 | -5.6 | 489 | 446,400 | 7,200 | 396,800 | 55.11 | |
517 | +10.5 | 513 | 1,147,600 | 23,400 | 401,000 | 17.14 | |
468 | +0.2 | 469 | 161,600 | 3,800 | 315,700 | 83.08 | |
467 | -3.9 | 473 | 191,600 | 3,800 | 317,200 | 83.47 | |
486 | +3.2 | 477 | 139,700 | 4,100 | 322,800 | 78.73 | |
471 | -1.3 | 467 | 142,000 | 5,200 | 345,100 | 66.37 | |
477 | -2.3 | 470 | 244,100 | 4,800 | 355,400 | 74.04 | |
488 | -3.4 | 501 | 217,500 | 6,500 | 317,100 | 48.78 | |
505 | +5.0 | 495 | 182,000 | 5,800 | 317,600 | 54.76 | |
481 | +2.3 | 480 | 76,100 | 5,600 | 308,300 | 55.05 | |
470 | -10.0 | 491 | 395,500 | 5,100 | 317,200 | 62.20 | |
522 | +4.6 | 506 | 138,100 | 26,800 | 316,500 | 11.81 | |
499 | -0.8 | 503 | 149,200 | 23,900 | 329,700 | 13.79 | |
503 | +5.5 | 491 | 148,400 | 22,500 | 326,300 | 14.50 | |
477 | +0.2 | 474 | 97,800 | 24,200 | 344,600 | 14.24 | |
476 | +0.4 | 480 | 112,300 | 24,800 | 359,300 | 14.49 | |
474 | -0.8 | 478 | 134,300 | 24,500 | 388,500 | 15.86 | |
478 | +3.0 | 470 | 179,200 | 24,300 | 396,300 | 16.31 | |
464 | -9.2 | 481 | 346,000 | 24,800 | 411,100 | 16.58 | |
511 | +3.4 | 503 | 294,700 | 31,000 | 405,100 | 13.07 | |
494 | -2.0 | 489 | 211,200 | 28,600 | 364,300 | 12.74 | |
504 | -2.5 | 514 | 350,700 | 40,000 | 346,100 | 8.65 | |
517 | +1.4 | 516 | 193,100 | 39,500 | 323,800 | 8.20 | |
510 | +2.2 | 513 | 347,400 | 36,900 | 331,900 | 8.99 | |
499 | +6.4 | 491 | 239,100 | 38,400 | 337,300 | 8.78 | |
469 | -5.6 | 475 | 345,000 | 33,700 | 351,100 | 10.42 | |
497 | -3.5 | 504 | 798,000 | 36,700 | 333,200 | 9.08 | |
515 | +4.7 | 515 | 456,600 | 35,500 | 340,700 | 9.60 | |
492 | +2.5 | 485 | 311,600 | 32,100 | 314,400 | 9.79 | |
480 | +1.7 | 476 | 144,900 | 29,800 | 316,900 | 10.63 |