![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 599 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 406 | 385 | 385 | -10 | -2.5 | 192,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | -0.8 | 398 | 200,000 | 12,700 | 591,800 | 46.60 | |
400 | -5.2 | 410 | 676,700 | 11,200 | 572,800 | 51.14 | |
422 | +1.9 | 413 | 374,500 | 11,300 | 581,000 | 51.42 | |
414 | +0.2 | 402 | 453,200 | 11,200 | 573,100 | 51.17 | |
413 | -8.6 | 420 | 526,000 | 16,800 | 553,800 | 32.96 | |
452 | -0.7 | 450 | 249,700 | 13,900 | 548,300 | 39.45 | |
455 | -1.5 | 460 | 174,600 | 9,400 | 532,600 | 56.66 | |
462 | -4.5 | 464 | 338,500 | 11,400 | 527,200 | 46.25 | |
484 | -4.0 | 492 | 216,100 | 11,200 | 511,300 | 45.65 | |
504 | -1.4 | 503 | 304,000 | 11,800 | 521,700 | 44.21 | |
511 | +4.5 | 501 | 206,300 | 16,400 | 519,700 | 31.69 | |
489 | +0.4 | 498 | 350,700 | 14,400 | 526,100 | 36.53 | |
487 | +2.3 | 485 | 198,600 | 15,800 | 541,400 | 34.27 | |
476 | -0.8 | 477 | 207,200 | 16,100 | 527,200 | 32.75 | |
480 | -10.9 | 490 | 503,000 | 14,400 | 552,200 | 38.35 | |
539 | +4.5 | 524 | 162,400 | 14,300 | 530,100 | 37.07 | |
516 | -1.3 | 523 | 267,800 | 14,600 | 528,300 | 36.18 | |
523 | +1.4 | 518 | 241,700 | 15,500 | 503,900 | 32.51 | |
516 | -0.2 | 522 | 197,600 | 21,100 | 494,600 | 23.44 | |
517 | -7.5 | 529 | 505,900 | 23,200 | 489,700 | 21.11 | |
559 | -3.6 | 578 | 285,400 | 54,400 | 442,100 | 8.13 | |
580 | +0.5 | 572 | 256,400 | 65,300 | 437,800 | 6.70 | |
577 | -5.4 | 594 | 427,000 | 60,300 | 421,600 | 6.99 | |
610 | +11.5 | 599 | 894,300 | 64,100 | 447,100 | 6.98 | |
547 | +5.2 | 544 | 746,100 | 28,900 | 426,700 | 14.76 | |
520 | +7.2 | 509 | 431,800 | 16,300 | 393,200 | 24.12 | |
485 | -1.8 | 496 | 231,600 | 9,900 | 400,200 | 40.42 | |
494 | -6.6 | 501 | 306,900 | 7,200 | 418,400 | 58.11 | |
529 | +2.7 | 523 | 530,500 | 15,600 | 445,000 | 28.53 | |
515 | +5.5 | 513 | 291,900 | - | - | - |