38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 454 | 433 | 452 | +16 | +3.7 | 1,236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | +0.6 | 551 | 1,786,000 | 0 | 3,811,700 | - | |
543 | -1.5 | 549 | 2,271,200 | 0 | 3,809,900 | - | |
551 | -5.8 | 559 | 3,109,400 | 100 | 3,946,300 | - | |
585 | +1.0 | 572 | 3,127,000 | 100 | 3,751,400 | - | |
579 | +10.1 | 556 | 7,237,600 | 1,900 | 3,789,600 | 1,994 | |
526 | -6.1 | 546 | 4,599,900 | 0 | 4,158,300 | - | |
560 | +1.6 | 547 | 5,836,800 | 500 | 3,804,400 | 7,608 | |
551 | +4.4 | 600 | 23,151,300 | 400 | 3,717,000 | 9,292 | |
528 | -0.6 | 520 | 3,026,200 | 500 | 2,971,600 | 5,943 | |
531 | -0.2 | 529 | 1,289,000 | 0 | 3,032,100 | - | |
532 | -1.3 | 531 | 1,393,600 | 0 | 3,004,500 | - | |
539 | +1.5 | 545 | 1,780,500 | 0 | 3,150,800 | - | |
531 | -0.2 | 521 | 2,376,400 | 0 | 3,118,200 | - | |
532 | -1.1 | 544 | 1,635,800 | 0 | 2,963,100 | - | |
538 | -0.6 | 532 | 834,500 | 0 | 2,977,900 | - | |
541 | +3.2 | 533 | 2,347,000 | 0 | 2,972,300 | - | |
524 | -10.3 | 560 | 4,535,300 | 0 | 3,138,200 | - | |
584 | -15.1 | 639 | 8,364,400 | 0 | 3,214,300 | - | |
688 | +1.3 | 677 | 2,182,800 | 800 | 2,902,600 | 3,628 | |
679 | -4.6 | 687 | 5,285,100 | 200 | 2,964,900 | - | |
712 | +6.1 | 722 | 14,652,100 | 300 | 3,041,800 | - | |
671 | +13.9 | 642 | 8,333,800 | 14,200 | 2,425,600 | 170 | |
589 | +0.5 | 589 | 3,109,300 | 0 | 2,884,400 | - | |
586 | 0.0 | 601 | 3,186,100 | 2,100 | 2,953,700 | 1,406 | |
586 | +6.2 | 583 | 3,132,200 | 0 | 2,915,600 | - | |
552 | -10.7 | 604 | 13,551,500 | 0 | 3,175,700 | - | |
618 | +15.1 | 597 | 5,476,500 | 50,400 | 3,153,300 | 62.57 | |
537 | +6.5 | 533 | 1,527,200 | 100 | 2,956,300 | - | |
504 | -7.5 | 521 | 1,485,600 | 0 | 3,181,800 | - | |
545 | -2.0 | 537 | 1,577,200 | 0 | 3,276,800 | - |