38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 454 | 433 | 452 | +16 | +3.7 | 1,236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
436 | -0.9 | 433 | 1,443,900 | 43,300 | 3,020,600 | 69.76 | |
440 | -1.8 | 456 | 2,710,500 | 43,000 | 3,141,600 | 73.06 | |
448 | -8.2 | 429 | 5,184,600 | 31,600 | 3,096,100 | 97.98 | |
488 | -1.0 | 493 | 1,187,100 | 33,600 | 3,178,100 | 94.59 | |
493 | +0.4 | 497 | 571,800 | 31,600 | 3,170,000 | 100 | |
491 | 0.0 | 492 | 1,351,400 | 31,600 | 3,177,200 | 100 | |
491 | -4.7 | 496 | 3,115,400 | 31,600 | 3,317,300 | 104 | |
515 | -1.9 | 521 | 1,803,600 | 31,600 | 3,437,000 | 108 | |
525 | -3.5 | 530 | 2,850,100 | 31,600 | 3,427,500 | 108 | |
544 | 0.0 | 550 | 2,139,200 | 31,600 | 3,282,800 | 103 | |
544 | +3.8 | 535 | 2,217,800 | 31,600 | 3,483,300 | 110 | |
524 | -6.3 | 530 | 5,001,800 | 31,600 | 3,664,500 | 115 | |
559 | +2.2 | 552 | 3,432,200 | 31,600 | 3,386,100 | 107 | |
547 | +1.7 | 557 | 2,894,500 | 31,600 | 3,351,500 | 106 | |
538 | -3.1 | 548 | 2,263,100 | 8,000 | 3,525,900 | 440 | |
555 | -0.2 | 536 | 4,087,800 | 0 | 3,431,400 | - | |
556 | +1.5 | 561 | 4,042,300 | 0 | 3,506,500 | - | |
548 | +0.2 | 559 | 3,131,500 | 0 | 3,366,500 | - | |
547 | +0.6 | 568 | 3,630,800 | 0 | 3,297,200 | - | |
544 | +0.9 | 533 | 2,820,700 | 1,000 | 3,453,700 | 3,453 | |
539 | -0.6 | 544 | 2,617,200 | 0 | 3,630,200 | - | |
542 | -1.1 | 540 | 1,626,400 | - | - | - | |
548 | +2.0 | 536 | 4,521,700 | 0 | 3,802,500 | - | |
537 | -0.2 | 538 | 2,831,400 | 0 | 3,989,400 | - | |
538 | -2.5 | 544 | 2,872,200 | 0 | 4,041,600 | - | |
552 | -3.2 | 561 | 2,742,000 | 0 | 4,130,300 | - | |
570 | -7.8 | 595 | 3,154,000 | 0 | 4,104,700 | - | |
618 | +2.1 | 611 | 2,927,900 | 0 | 3,823,600 | - | |
605 | +1.9 | 608 | 2,565,400 | 0 | 3,861,600 | - |