38,626.95 | -6.07 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.02% | 0.77% | -0.42% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,579 | 1,503 | 1,514 | -68 | -4.3 | 265,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,903 | +0.4 | 1,906 | 344,000 | 1,600 | 194,000 | 121 | |
1,896 | -2.5 | 1,969 | 415,700 | 600 | 194,700 | 324 | |
1,945 | +0.6 | 1,935 | 590,400 | 1,100 | 184,900 | 168 | |
1,933 | -10.3 | 2,045 | 545,500 | 700 | 171,400 | 244 | |
2,155 | -3.4 | 2,186 | 568,100 | 1,100 | 141,700 | 128 | |
2,231 | -5.1 | 2,235 | 254,100 | 4,800 | 123,300 | 25.69 | |
2,350 | -11.2 | 2,448 | 228,500 | 1,000 | 116,600 | 116 | |
2,645 | +0.2 | 2,701 | 223,100 | 800 | 115,700 | 144 | |
2,639 | -2.4 | 2,689 | 190,600 | 800 | 114,000 | 142 | |
2,705 | -3.7 | 2,678 | 140,100 | 800 | 115,700 | 144 | |
2,809 | -1.8 | 2,854 | 151,700 | 800 | 112,100 | 140 | |
2,861 | -2.4 | 2,944 | 170,200 | 800 | 120,600 | 150 | |
2,932 | +5.4 | 2,874 | 250,500 | 800 | 120,600 | 150 | |
2,783 | +0.2 | 2,846 | 178,800 | 800 | 128,400 | 160 | |
2,777 | +2.9 | 2,706 | 182,600 | 800 | 140,500 | 175 | |
2,700 | +7.3 | 2,675 | 261,300 | 900 | 147,300 | 163 | |
2,516 | -2.1 | 2,520 | 127,300 | 900 | 145,100 | 161 | |
2,570 | +2.1 | 2,523 | 294,300 | 900 | 143,800 | 159 | |
2,518 | -8.1 | 2,591 | 379,800 | 1,000 | 150,600 | 150 | |
2,741 | -3.5 | 2,806 | 395,600 | 1,100 | 155,300 | 141 | |
2,841 | -11.4 | 2,936 | 443,900 | 800 | 143,900 | 179 | |
3,205 | -2.9 | 3,348 | 297,700 | 800 | 115,700 | 144 | |
3,300 | +0.6 | 3,240 | 213,100 | 800 | 115,500 | 144 | |
3,280 | -12.2 | 3,323 | 608,200 | 900 | 125,000 | 138 | |
3,735 | +6.1 | 3,663 | 179,900 | 1,100 | 73,600 | 66.91 | |
3,520 | -4.2 | 3,656 | 225,700 | 1,100 | 79,400 | 72.18 | |
3,675 | +2.7 | 3,672 | 532,400 | 1,100 | 67,400 | 61.27 | |
3,580 | +5.0 | 3,533 | 247,000 | 1,100 | 76,100 | 69.18 | |
3,410 | -3.7 | 3,517 | 303,400 | 1,100 | 89,800 | 81.64 | |
3,540 | +5.7 | 3,533 | 335,700 | 1,100 | 76,000 | 69.09 |