52週高値 | 407 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 219 | 175 | 193 | +14 | +7.8 | 998,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | +0.6 | 904 | 40,800 | 0 | 94,200 | - | |
907 | -0.4 | 898 | 43,200 | 0 | 95,600 | - | |
911 | -8.7 | 878 | 177,100 | 400 | 109,200 | 273 | |
998 | -4.9 | 1,024 | 42,700 | 100 | 118,500 | 1,185 | |
1,049 | -3.1 | 1,058 | 41,900 | 0 | 116,000 | - | |
1,083 | +5.4 | 1,072 | 102,500 | 0 | 118,100 | - | |
1,028 | -1.9 | 1,033 | 65,300 | 0 | 117,100 | - | |
1,048 | +4.4 | 1,045 | 90,900 | 0 | 122,400 | - | |
1,004 | +0.2 | 1,076 | 190,100 | 0 | 132,100 | - | |
1,002 | +6.4 | 987 | 54,400 | 0 | 133,200 | - | |
942 | -12.0 | 1,013 | 94,700 | 0 | 133,100 | - | |
1,071 | +1.9 | 1,114 | 84,100 | 0 | 135,000 | - | |
1,051 | -12.8 | 1,131 | 139,900 | 0 | 133,500 | - | |
1,205 | -2.4 | 1,254 | 101,100 | 0 | 135,500 | - | |
1,235 | -0.3 | 1,281 | 171,000 | 0 | 134,700 | - | |
1,239 | -5.5 | 1,273 | 132,100 | 0 | 137,100 | - | |
1,311 | -4.2 | 1,341 | 500,700 | 0 | 138,800 | - | |
1,369 | +19.6 | 1,273 | 450,600 | 0 | 155,000 | - | |
1,145 | -3.2 | 1,183 | 129,800 | 0 | 137,700 | - | |
1,183 | -1.7 | 1,220 | 490,500 | 0 | 137,200 | - | |
1,203 | +20.2 | 1,111 | 215,400 | 600 | 114,500 | 190 | |
1,001 | +1.8 | 998 | 97,900 | 0 | 100,400 | - | |
983 | +7.0 | 916 | 155,000 | 0 | 104,600 | - | |
919 | -20.2 | 1,011 | 99,800 | 2,000 | 101,500 | 50.75 | |
1,151 | +0.3 | 1,123 | 65,700 | 0 | 105,600 | - | |
1,148 | -10.6 | 1,266 | 211,700 | 100 | 110,000 | 1,100 | |
1,284 | +6.1 | 1,264 | 172,600 | 100 | 110,700 | 1,107 | |
1,210 | -11.4 | 1,280 | 122,500 | 0 | 98,200 | - | |
1,365 | -3.4 | 1,481 | 277,600 | 200 | 102,500 | 512 | |
1,413 | +2.9 | 1,371 | 129,900 | 0 | 98,800 | - |