52週高値 | 407 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 185 | 177 | 179 | -2 | -1.1 | 72,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | -0.1 | 731 | 307,200 | 0 | 165,500 | - | |
769 | +25.4 | 758 | 1,582,100 | 0 | 165,200 | - | |
613 | 0.0 | 605 | 211,100 | 0 | 202,000 | - | |
613 | -8.2 | 639 | 478,000 | 0 | 199,800 | - | |
668 | -2.1 | 681 | 504,500 | 0 | 209,400 | - | |
682 | -11.2 | 699 | 360,400 | 0 | 225,500 | - | |
768 | +2.0 | 761 | 64,400 | 0 | 232,100 | - | |
753 | +4.6 | 744 | 103,200 | 0 | 238,000 | - | |
720 | +2.9 | 710 | 56,500 | 0 | 244,100 | - | |
700 | +3.2 | 695 | 62,300 | 0 | 248,100 | - | |
678 | -1.0 | 696 | 80,800 | 0 | 252,200 | - | |
685 | -2.8 | 701 | 93,900 | 0 | 260,900 | - | |
705 | -7.6 | 746 | 190,500 | 0 | 272,400 | - | |
763 | -4.3 | 791 | 213,100 | 0 | 289,100 | - | |
797 | -5.1 | 789 | 311,500 | 0 | 266,600 | - | |
840 | +3.4 | 869 | 588,800 | 0 | 272,900 | - | |
812 | -7.1 | 838 | 558,600 | 0 | 274,600 | - | |
874 | +18.4 | 830 | 716,900 | 0 | 276,800 | - | |
738 | +5.6 | 704 | 222,000 | 0 | 287,300 | - | |
699 | -9.2 | 682 | 384,800 | 0 | 293,800 | - | |
770 | +6.2 | 749 | 112,900 | - | - | - | |
725 | -7.9 | 748 | 175,500 | 0 | 341,400 | - | |
787 | +7.1 | 767 | 283,300 | 0 | 369,400 | - | |
735 | +3.4 | 725 | 214,400 | 0 | 378,400 | - | |
711 | +0.1 | 749 | 445,700 | 0 | 396,500 | - | |
710 | -5.3 | 731 | 249,300 | 300 | 407,000 | 1,356 | |
750 | -5.1 | 776 | 296,600 | 0 | 414,900 | - | |
790 | +35.0 | 745 | 1,257,100 | 1,800 | 431,300 | 239 | |
585 | -20.7 | 571 | 892,000 | 1,000 | 379,800 | 379 | |
738 | -6.6 | 794 | 491,600 | 1,300 | 371,000 | 285 |