52週高値 | 407 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 219 | 175 | 193 | +14 | +7.8 | 998,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | +1.3 | 317 | 444,500 | 0 | 118,300 | - | |
305 | +12.1 | 290 | 558,300 | 0 | 113,600 | - | |
272 | -1.8 | 270 | 231,800 | 0 | 110,900 | - | |
277 | -0.4 | 280 | 158,600 | 0 | 107,700 | - | |
278 | +3.0 | 270 | 204,200 | 0 | 107,900 | - | |
270 | -3.6 | 267 | 313,800 | 0 | 110,200 | - | |
280 | -4.8 | 284 | 263,600 | 0 | 108,300 | - | |
294 | +5.4 | 274 | 544,000 | 0 | 106,700 | - | |
279 | +1.1 | 281 | 591,100 | 0 | 114,800 | - | |
276 | -6.4 | 276 | 1,182,600 | 0 | 108,500 | - | |
295 | -9.2 | 304 | 576,200 | 0 | 104,400 | - | |
325 | -3.0 | 328 | 176,700 | 0 | 102,000 | - | |
335 | -4.0 | 332 | 430,200 | 0 | 100,400 | - | |
349 | +0.9 | 347 | 284,300 | 0 | 95,300 | - | |
346 | -6.5 | 375 | 894,300 | 0 | 96,400 | - | |
370 | +5.1 | 364 | 217,800 | 0 | 96,100 | - | |
352 | -3.6 | 355 | 255,300 | 0 | 97,100 | - | |
365 | -1.9 | 365 | 183,200 | 0 | 96,800 | - | |
372 | -5.1 | 376 | 241,300 | 0 | 94,400 | - | |
392 | +5.4 | 381 | 361,300 | 0 | 92,100 | - | |
372 | +0.5 | 368 | 202,600 | 0 | 92,800 | - | |
370 | -3.4 | 371 | 274,400 | 0 | 95,900 | - | |
383 | +1.9 | 390 | 526,600 | 0 | 95,300 | - | |
376 | +3.6 | 370 | 394,500 | 0 | 96,700 | - | |
363 | -9.2 | 382 | 564,000 | 0 | 100,000 | - | |
400 | -5.7 | 402 | 387,000 | 0 | 96,400 | - | |
424 | -3.9 | 412 | 693,700 | 0 | 99,500 | - | |
441 | +8.1 | 436 | 1,675,900 | 0 | 82,700 | - | |
408 | -15.4 | 442 | 858,700 | 0 | 84,300 | - | |
482 | +4.1 | 483 | 422,300 | - | - | - |