52週高値 | 407 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 219 | 175 | 193 | +14 | +7.8 | 998,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,009 | +1.1 | 2,031 | 169,300 | 0 | 172,800 | - | |
1,987 | -10.8 | 2,198 | 399,200 | 0 | 160,400 | - | |
2,227 | +15.6 | 2,059 | 229,100 | 100 | 168,700 | 1,687 | |
1,926 | -3.6 | 1,956 | 66,400 | 0 | 180,100 | - | |
1,997 | +2.5 | 1,999 | 86,600 | 0 | 173,300 | - | |
1,948 | +1.8 | 2,046 | 264,100 | 300 | 172,700 | 575 | |
1,914 | +8.2 | 1,892 | 198,400 | 0 | 181,900 | - | |
1,769 | +5.6 | 1,764 | 210,400 | 0 | 182,000 | - | |
1,675 | -12.3 | 1,920 | 412,000 | 0 | 180,000 | - | |
1,909 | +1.3 | 2,001 | 217,600 | 200 | 172,800 | 864 | |
1,884 | -2.5 | 1,878 | 133,300 | 0 | 162,100 | - | |
1,933 | -3.3 | 1,937 | 248,000 | 100 | 160,900 | 1,609 | |
2,000 | +18.0 | 1,842 | 518,600 | 0 | 140,100 | - | |
1,695 | +5.9 | 1,767 | 665,300 | 100 | 142,200 | 1,422 | |
1,601 | +20.4 | 1,562 | 273,200 | - | - | - | |
1,330 | +25.8 | 1,313 | 269,200 | 0 | 134,000 | - | |
1,057 | -17.9 | 1,139 | 126,400 | 0 | 132,300 | - | |
1,288 | +5.6 | 1,235 | 151,700 | 0 | 150,900 | - | |
1,220 | +7.0 | 1,180 | 81,200 | 0 | 157,300 | - | |
1,140 | -5.6 | 1,176 | 69,600 | 0 | 166,000 | - | |
1,208 | +6.9 | 1,182 | 36,300 | 0 | 160,800 | - | |
1,130 | +18.4 | 1,239 | 520,500 | 0 | 152,200 | - | |
954 | 0.0 | 960 | 22,900 | 0 | 137,400 | - | |
954 | +2.4 | 906 | 17,000 | 0 | 133,200 | - | |
932 | -8.9 | 953 | 21,800 | 0 | 137,100 | - | |
1,023 | -2.6 | 1,041 | 13,400 | 0 | 142,400 | - | |
1,050 | -4.5 | 1,051 | 20,500 | 0 | 144,100 | - | |
1,100 | -3.2 | 1,118 | 32,100 | 0 | 143,500 | - | |
1,136 | +0.2 | 1,123 | 10,500 | 0 | 142,600 | - | |
1,134 | - | 1,130 | 11,900 | 0 | 142,600 | - |