38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,488 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,488 | 1,210 | 1,213 | -242 | -16.6 | 355,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,663 | -3.0 | 2,665 | 174,300 | 0 | 288,000 | - | |
2,746 | -1.3 | 2,780 | 281,800 | 0 | 291,800 | - | |
2,781 | -4.3 | 2,801 | 162,700 | 0 | 279,500 | - | |
2,905 | -0.5 | 2,961 | 216,500 | 0 | 271,900 | - | |
2,920 | -2.7 | 2,956 | 346,800 | 0 | 274,500 | - | |
3,000 | -0.3 | 3,059 | 172,500 | 0 | 246,700 | - | |
3,010 | +1.3 | 3,005 | 317,200 | 0 | 246,600 | - | |
2,971 | +4.4 | 2,968 | 243,900 | 0 | 264,000 | - | |
2,847 | -2.1 | 2,909 | 190,700 | 0 | 264,900 | - | |
2,908 | -2.0 | 2,923 | 274,100 | 0 | 259,400 | - | |
2,968 | -3.6 | 3,028 | 316,200 | 200 | 268,000 | 1,340 | |
3,080 | +13.4 | 2,846 | 896,500 | 300 | 267,200 | 890 | |
2,717 | -4.0 | 2,700 | 382,800 | 0 | 260,800 | - | |
2,831 | -1.8 | 2,830 | 108,900 | - | - | - | |
2,883 | -2.7 | 2,949 | 247,500 | 0 | 243,000 | - | |
2,964 | -10.9 | 3,126 | 480,700 | 0 | 240,600 | - | |
3,325 | +7.3 | 3,287 | 480,400 | 1,000 | 268,600 | 268 | |
3,100 | -3.7 | 3,100 | 354,100 | 1,000 | 254,900 | 254 | |
3,220 | +9.2 | 3,086 | 561,300 | 0 | 273,500 | - | |
2,949 | -8.7 | 3,150 | 1,155,400 | 100 | 273,800 | 2,738 | |
3,230 | +9.2 | 3,132 | 483,200 | 0 | 279,600 | - | |
2,958 | -10.9 | 2,960 | 943,500 | 100 | 280,500 | 2,805 | |
3,320 | +1.1 | 3,273 | 1,101,300 | 800 | 265,400 | 331 | |
3,285 | +22.8 | 3,035 | 1,367,500 | 1,100 | 420,400 | 382 | |
2,675 | +17.1 | 2,682 | 1,263,500 | 0 | 342,100 | - | |
2,284 | -1.6 | 2,332 | 369,300 | 0 | 420,900 | - | |
2,322 | +7.9 | 2,230 | 359,400 | 0 | 423,700 | - | |
2,151 | +4.2 | 2,174 | 657,800 | 0 | 418,100 | - | |
2,064 | +3.5 | 1,995 | 351,800 | 0 | 391,100 | - | |
1,995 | -4.8 | 2,022 | 303,400 | 100 | 406,400 | 4,064 |