38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,488 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,488 | 1,210 | 1,213 | -242 | -16.6 | 355,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055 | +20.8 | 1,064 | 528,100 | 0 | 322,100 | - | |
873 | -12.3 | 896 | 149,400 | 0 | 332,300 | - | |
995 | +0.2 | 1,002 | 76,800 | 0 | 323,800 | - | |
993 | +5.8 | 963 | 122,300 | 0 | 372,400 | - | |
939 | +3.2 | 913 | 87,400 | 0 | 329,800 | - | |
910 | -6.3 | 929 | 121,300 | 0 | 334,800 | - | |
971 | +0.8 | 979 | 96,900 | 0 | 339,300 | - | |
963 | -7.5 | 984 | 149,600 | 0 | 343,400 | - | |
1,041 | -0.2 | 1,047 | 87,500 | 0 | 358,100 | - | |
1,043 | -1.2 | 1,031 | 84,000 | 0 | 357,100 | - | |
1,056 | -8.5 | 1,089 | 147,100 | 0 | 373,700 | - | |
1,154 | +1.9 | 1,184 | 198,100 | 0 | 385,400 | - | |
1,133 | +5.5 | 1,087 | 124,300 | 400 | 389,100 | 972 | |
1,074 | +7.1 | 1,067 | 149,400 | 800 | 395,700 | 494 | |
1,003 | -12.5 | 1,009 | 387,800 | 400 | 399,200 | 998 | |
1,146 | -3.0 | 1,160 | 83,800 | 0 | 402,200 | - | |
1,182 | -2.2 | 1,204 | 101,100 | 0 | 392,800 | - | |
1,208 | +2.5 | 1,201 | 142,200 | 0 | 400,000 | - | |
1,179 | -2.7 | 1,195 | 80,000 | 0 | 401,700 | - | |
1,212 | +3.2 | 1,191 | 153,400 | 0 | 397,800 | - | |
1,174 | -4.9 | 1,191 | 146,300 | 0 | 393,900 | - | |
1,234 | -3.8 | 1,242 | 107,700 | 0 | 389,400 | - | |
1,283 | -3.8 | 1,342 | 181,700 | 400 | 388,900 | 972 | |
1,334 | +5.0 | 1,325 | 222,700 | 700 | 381,400 | 544 | |
1,271 | +6.6 | 1,258 | 276,000 | 700 | 378,700 | 541 | |
1,192 | +0.6 | 1,181 | 234,800 | 1,700 | 400,400 | 235 | |
1,185 | -2.4 | 1,198 | 308,300 | 8,500 | 400,400 | 47.11 | |
1,214 | -21.7 | 1,244 | 716,400 | 11,900 | 410,600 | 34.50 | |
1,550 | +0.4 | 1,549 | 115,100 | 12,200 | 362,700 | 29.73 | |
1,544 | +1.0 | 1,537 | 90,500 | - | - | - |