52週高値 | 17,340 | 52週安値 | 8,561 | ||
---|---|---|---|---|---|
年初来高値 | 17,340 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,500 | 17,340 | 16,450 | 17,185 | +835 | +5.1 | 16,642,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,761 | +8.9 | 3,660 | 24,173,500 | 635,300 | 1,545,000 | 2.43 | |
3,455 | +8.0 | 3,462 | 20,579,800 | 464,300 | 1,641,300 | 3.53 | |
3,200 | +3.6 | 3,219 | 13,164,800 | 442,400 | 1,597,500 | 3.61 | |
3,089 | -3.6 | 3,198 | 14,686,000 | 405,000 | 1,717,200 | 4.24 | |
3,205 | +3.6 | 3,129 | 5,842,200 | - | - | - | |
3,095 | +6.4 | 3,127 | 16,682,400 | 483,400 | 1,598,600 | 3.31 | |
2,909 | -6.4 | 2,944 | 17,280,300 | 514,700 | 1,805,500 | 3.51 | |
3,108 | -0.6 | 3,107 | 12,538,600 | 542,300 | 1,573,700 | 2.90 | |
3,128 | +6.6 | 3,097 | 19,084,800 | 613,700 | 1,554,700 | 2.53 | |
2,935 | -9.8 | 3,059 | 27,391,100 | 596,500 | 1,483,400 | 2.49 | |
3,253 | +26.8 | 2,933 | 31,265,200 | 544,200 | 1,551,600 | 2.85 | |
2,566 | -11.2 | 2,804 | 31,404,400 | 490,600 | 1,658,100 | 3.38 | |
2,889 | -20.2 | 3,135 | 34,313,400 | 569,900 | 1,690,200 | 2.97 | |
3,621 | -0.4 | 3,629 | 23,266,400 | 525,800 | 1,988,600 | 3.78 | |
3,637 | -12.9 | 3,866 | 20,833,900 | 508,100 | 1,975,400 | 3.89 | |
4,178 | +0.3 | 4,150 | 13,678,500 | 559,500 | 1,879,400 | 3.36 | |
4,164 | -2.5 | 4,223 | 11,104,800 | 497,100 | 1,957,200 | 3.94 | |
4,269 | +0.9 | 4,157 | 20,473,600 | 597,900 | 1,900,300 | 3.18 | |
4,230 | -6.6 | 4,332 | 15,617,300 | 560,800 | 1,959,600 | 3.49 | |
4,529 | -0.2 | 4,543 | 11,135,500 | 688,200 | 1,864,900 | 2.71 | |
4,538 | -0.6 | 4,547 | 13,613,900 | 687,500 | 1,795,400 | 2.61 | |
4,564 | -1.3 | 4,607 | 18,860,200 | 701,800 | 1,652,700 | 2.35 | |
4,626 | +0.3 | 4,616 | 2,303,600 | - | - | - | |
4,610 | -1.4 | 4,613 | 10,145,700 | 976,600 | 1,310,400 | 1.34 | |
4,676 | +8.9 | 4,532 | 29,284,900 | 1,236,900 | 1,397,300 | 1.13 | |
4,295 | +1.8 | 4,255 | 15,613,700 | 716,900 | 1,525,300 | 2.13 | |
4,219 | -1.9 | 4,245 | 11,072,800 | 715,500 | 1,711,700 | 2.39 | |
4,300 | +5.1 | 4,259 | 16,966,500 | 944,000 | 1,443,200 | 1.53 | |
4,092 | -1.2 | 4,089 | 11,723,600 | 707,500 | 1,710,800 | 2.42 | |
4,141 | -2.9 | 4,201 | 13,131,100 | 737,100 | 1,583,900 | 2.15 |