52週高値 | 17,340 | 52週安値 | 8,561 | ||
---|---|---|---|---|---|
年初来高値 | 17,340 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,500 | 17,340 | 16,450 | 17,185 | +835 | +5.1 | 16,642,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,661 | -7.5 | 5,738 | 14,077,500 | 277,900 | 2,863,500 | 10.30 | |
6,123 | +0.8 | 5,968 | 16,851,600 | 288,000 | 2,619,200 | 9.09 | |
6,074 | +2.8 | 5,968 | 10,402,500 | 221,600 | 2,803,600 | 12.65 | |
5,910 | -2.3 | 5,915 | 23,806,900 | 221,400 | 2,913,200 | 13.16 | |
6,048 | -4.0 | 6,137 | 17,300,100 | 238,900 | 2,577,700 | 10.79 | |
6,298 | -8.2 | 6,486 | 14,468,000 | 174,400 | 2,551,800 | 14.63 | |
6,861 | +2.3 | 6,847 | 13,708,000 | 263,300 | 2,370,100 | 9.00 | |
6,707 | +7.7 | 6,634 | 19,021,300 | 252,500 | 2,617,600 | 10.37 | |
6,230 | +1.0 | 6,210 | 9,450,200 | 207,000 | 3,461,100 | 16.72 | |
6,166 | -2.8 | 6,146 | 17,584,500 | 242,300 | 3,417,300 | 14.10 | |
6,344 | -3.0 | 6,366 | 18,679,600 | 226,900 | 3,273,100 | 14.43 | |
6,540 | -4.4 | 6,583 | 24,821,300 | 312,500 | 3,047,300 | 9.75 | |
6,842 | -3.5 | 6,799 | 24,947,600 | 288,800 | 2,165,700 | 7.50 | |
7,087 | -2.8 | 7,281 | 12,360,900 | 380,700 | 1,795,500 | 4.72 | |
7,289 | -0.1 | 7,282 | 15,471,500 | 419,700 | 1,529,100 | 3.64 | |
7,299 | +4.1 | 7,130 | 13,285,100 | 489,200 | 1,427,400 | 2.92 | |
7,011 | +7.0 | 6,828 | 14,678,300 | 449,600 | 1,549,800 | 3.45 | |
6,554 | -2.0 | 6,661 | 17,366,200 | 343,900 | 1,988,900 | 5.78 | |
6,685 | 0.0 | 6,753 | 11,660,400 | 369,800 | 1,809,600 | 4.89 | |
6,683 | +5.3 | 6,559 | 12,096,600 | 387,300 | 2,017,000 | 5.21 | |
6,344 | -1.8 | 6,350 | 14,057,800 | 329,900 | 2,267,100 | 6.87 | |
6,461 | -1.1 | 6,703 | 23,244,000 | 339,500 | 2,191,900 | 6.46 | |
6,530 | -1.0 | 6,441 | 8,012,400 | 370,500 | 1,874,100 | 5.06 | |
6,599 | +0.5 | 6,601 | 12,965,100 | 391,300 | 1,816,100 | 4.64 | |
6,567 | +1.0 | 6,580 | 16,555,400 | 434,200 | 1,809,600 | 4.17 | |
6,499 | +7.5 | 6,238 | 13,207,600 | 479,800 | 1,867,100 | 3.89 | |
6,047 | +1.7 | 6,103 | 9,822,300 | 390,500 | 2,125,000 | 5.44 | |
5,945 | -5.8 | 6,127 | 10,842,800 | 385,500 | 2,157,300 | 5.60 | |
6,310 | +4.0 | 6,223 | 9,444,800 | 449,800 | 2,071,900 | 4.61 | |
6,070 | -3.0 | 6,118 | 12,558,600 | 428,100 | 2,269,900 | 5.30 |