![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 737 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 737 | 704 | 723 | +4 | +0.6 | 113,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | +0.1 | 936 | 259,800 | 18,300 | 28,700 | 1.57 | |
955 | +1.2 | 945 | 156,400 | 25,900 | 40,800 | 1.58 | |
944 | -1.4 | 921 | 358,300 | 27,300 | 42,200 | 1.55 | |
957 | +3.8 | 916 | 542,900 | 27,500 | 46,400 | 1.69 | |
922 | +16.4 | 868 | 796,000 | 24,300 | 61,000 | 2.51 | |
792 | +2.1 | 796 | 1,019,400 | 14,100 | 57,500 | 4.08 | |
776 | +7.5 | 746 | 470,600 | 6,100 | 78,400 | 12.85 | |
722 | +1.5 | 717 | 291,500 | 2,700 | 81,500 | 30.19 | |
711 | -2.2 | 729 | 276,200 | 5,100 | 77,100 | 15.12 | |
727 | +5.1 | 713 | 257,400 | 1,900 | 84,800 | 44.63 | |
692 | +0.1 | 698 | 145,400 | 1,100 | 78,600 | 71.45 | |
691 | -0.9 | 696 | 83,400 | 300 | 86,500 | 288 | |
697 | -2.2 | 700 | 113,100 | 600 | 79,200 | 132 | |
713 | +1.9 | 708 | 237,000 | 300 | 81,200 | 270 | |
700 | -0.3 | 707 | 394,500 | 500 | 77,700 | 155 | |
702 | -4.9 | 705 | 222,700 | 3,100 | 72,300 | 23.32 | |
738 | +0.4 | 738 | 246,700 | 2,100 | 64,500 | 30.71 | |
735 | +6.2 | 700 | 385,800 | 2,700 | 63,800 | 23.63 | |
692 | +0.7 | 692 | 339,100 | 7,900 | 59,700 | 7.56 | |
687 | -1.2 | 686 | 352,900 | 8,400 | 59,300 | 7.06 | |
695 | 0.0 | 694 | 161,000 | 9,300 | 61,100 | 6.57 | |
695 | -1.7 | 707 | 184,300 | 8,800 | 60,500 | 6.88 | |
707 | +10.3 | 707 | 407,700 | 9,900 | 62,900 | 6.35 | |
641 | -7.2 | 678 | 128,800 | 10,100 | 41,400 | 4.10 | |
691 | -0.1 | 702 | 48,900 | 9,700 | 39,000 | 4.02 | |
692 | +2.4 | 705 | 119,000 | 10,000 | 36,600 | 3.66 | |
676 | -5.2 | 703 | 128,100 | 9,700 | 36,200 | 3.73 | |
713 | -1.9 | 712 | 221,600 | 11,500 | 38,100 | 3.31 | |
727 | +3.4 | 714 | 136,900 | 7,300 | 33,800 | 4.63 | |
703 | -4.6 | 719 | 244,100 | 5,100 | 58,200 | 11.41 |