38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 354 | 357 | +3 | +0.8 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -3.0 | 359 | 60,100 | 0 | 263,100 | - | |
365 | +0.3 | 367 | 46,800 | 0 | 278,000 | - | |
364 | -3.7 | 371 | 78,900 | 0 | 285,000 | - | |
378 | -0.8 | 378 | 103,200 | 0 | 276,800 | - | |
381 | +0.5 | 394 | 370,100 | 0 | 266,700 | - | |
379 | +5.3 | 410 | 1,291,600 | 0 | 262,900 | - | |
360 | -2.4 | 360 | 48,300 | 0 | 187,300 | - | |
369 | -1.1 | 374 | 76,600 | 0 | 191,400 | - | |
373 | +0.8 | 376 | 137,700 | 0 | 187,800 | - | |
370 | +0.3 | 367 | 21,200 | 0 | 179,800 | - | |
369 | +2.8 | 365 | 29,500 | 0 | 178,200 | - | |
359 | +0.6 | 356 | 15,500 | 0 | 180,100 | - | |
357 | -1.4 | 357 | 23,900 | 0 | 180,100 | - | |
362 | -1.4 | 365 | 32,000 | 0 | 180,300 | - | |
367 | +2.8 | 369 | 49,800 | 0 | 181,400 | - | |
357 | -1.4 | 358 | 25,800 | 0 | 178,700 | - | |
362 | -1.1 | 364 | 61,800 | 0 | 181,500 | - | |
366 | +1.7 | 368 | 101,300 | 0 | 183,900 | - | |
360 | 0.0 | 362 | 17,000 | 0 | 182,300 | - | |
360 | +0.8 | 369 | 159,200 | 0 | 181,300 | - | |
357 | +2.3 | 353 | 23,800 | 0 | 180,900 | - | |
349 | +2.0 | 347 | 14,100 | - | - | - | |
342 | -0.3 | 338 | 81,000 | 0 | 181,700 | - | |
343 | -1.7 | 345 | 74,200 | 0 | 181,700 | - | |
349 | +0.6 | 346 | 41,000 | 0 | 184,700 | - | |
347 | -2.0 | 347 | 50,900 | 0 | 184,400 | - | |
354 | +3.2 | 348 | 35,800 | 0 | 183,200 | - | |
343 | -0.6 | 345 | 23,900 | 0 | 179,900 | - | |
345 | +0.3 | 344 | 20,600 | 0 | 181,300 | - |