52週高値 | 2,555 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,555 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,581 | 2,387 | 2,482 | +17 | +0.7 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,303 | -4.7 | 1,339 | 446,200 | 154,000 | 57,200 | 0.37 | |
1,367 | -4.6 | 1,382 | 256,000 | 57,300 | 49,400 | 0.86 | |
1,433 | -1.6 | 1,445 | 206,400 | 30,500 | 44,600 | 1.46 | |
1,457 | -2.9 | 1,485 | 189,400 | 24,700 | 42,400 | 1.72 | |
1,501 | +3.3 | 1,464 | 200,500 | 22,800 | 36,800 | 1.61 | |
1,453 | 0.0 | 1,440 | 203,700 | 19,200 | 37,700 | 1.96 | |
1,453 | -6.0 | 1,483 | 201,400 | 19,200 | 37,000 | 1.93 | |
1,545 | +4.7 | 1,527 | 187,200 | 18,700 | 38,100 | 2.04 | |
1,476 | +3.5 | 1,468 | 296,800 | 17,100 | 40,700 | 2.38 | |
1,426 | +1.6 | 1,417 | 186,800 | 13,600 | 50,600 | 3.72 | |
1,404 | -0.6 | 1,388 | 327,900 | 14,300 | 51,400 | 3.59 | |
1,412 | -3.5 | 1,413 | 578,100 | 13,100 | 57,300 | 4.37 | |
1,463 | +4.1 | 1,444 | 222,600 | 14,300 | 54,200 | 3.79 | |
1,406 | -3.1 | 1,386 | 276,400 | 13,300 | 53,900 | 4.05 | |
1,451 | -3.1 | 1,480 | 98,300 | 12,800 | 48,400 | 3.78 | |
1,497 | -0.5 | 1,489 | 132,100 | 12,900 | 47,700 | 3.70 | |
1,504 | +3.7 | 1,480 | 158,300 | 12,900 | 47,400 | 3.67 | |
1,450 | +0.3 | 1,464 | 154,300 | 13,500 | 53,400 | 3.96 | |
1,446 | +0.3 | 1,445 | 144,400 | 14,400 | 56,400 | 3.92 | |
1,442 | -2.2 | 1,476 | 167,200 | 13,900 | 55,100 | 3.96 | |
1,474 | +2.9 | 1,461 | 174,900 | 23,400 | 61,900 | 2.65 | |
1,432 | -1.8 | 1,427 | 350,100 | 31,400 | 58,500 | 1.86 | |
1,458 | -5.8 | 1,508 | 311,100 | 26,100 | 58,000 | 2.22 | |
1,548 | -1.7 | 1,539 | 193,700 | 27,000 | 61,500 | 2.28 | |
1,575 | +2.7 | 1,560 | 303,100 | 25,600 | 64,000 | 2.50 | |
1,533 | -0.1 | 1,520 | 375,100 | 22,600 | 70,300 | 3.11 | |
1,535 | +4.1 | 1,497 | 322,300 | 12,900 | 67,100 | 5.20 | |
1,474 | +1.6 | 1,483 | 229,800 | 14,400 | 58,800 | 4.08 | |
1,451 | -9.3 | 1,532 | 264,900 | 14,200 | 54,100 | 3.81 | |
1,600 | +1.3 | 1,623 | 262,800 | 1,500 | 64,100 | 42.73 |