38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047.0 | -2.3 | 2,094 | 5,148,000 | 166,200 | 43,800 | 0.26 | |
2,095.0 | +3.3 | 2,081 | 5,161,000 | 254,600 | 43,800 | 0.17 | |
2,029.0 | +7.3 | 2,034 | 4,734,200 | 257,100 | 40,500 | 0.16 | |
1,891.0 | +1.6 | 1,888 | 4,483,200 | 284,600 | 39,000 | 0.14 | |
1,861.0 | +2.9 | 1,908 | 4,863,400 | 287,600 | 61,400 | 0.21 | |
1,809.0 | +0.7 | 1,782 | 1,628,800 | - | - | - | |
1,797.0 | +4.2 | 1,790 | 3,131,100 | 208,800 | 69,700 | 0.33 | |
1,725.0 | +2.3 | 1,705 | 4,025,600 | 205,900 | 70,000 | 0.34 | |
1,686.0 | -2.7 | 1,702 | 4,139,400 | 194,200 | 68,500 | 0.35 | |
1,732.0 | +10.1 | 1,721 | 5,272,000 | 191,600 | 74,100 | 0.39 | |
1,573.0 | -10.2 | 1,653 | 5,315,000 | 151,800 | 70,800 | 0.47 | |
1,751.0 | +11.5 | 1,607 | 7,268,500 | 139,800 | 205,600 | 1.47 | |
1,571.0 | +7.8 | 1,498 | 6,516,300 | 148,300 | 70,500 | 0.48 | |
1,458.0 | -20.5 | 1,611 | 5,694,300 | 134,300 | 70,600 | 0.53 | |
1,834.0 | -4.6 | 1,910 | 3,861,500 | 137,000 | 63,700 | 0.46 | |
1,923.0 | -9.9 | 1,982 | 3,685,400 | 120,900 | 57,000 | 0.47 | |
2,134.0 | -5.0 | 2,151 | 2,868,700 | 131,100 | 55,100 | 0.42 | |
2,246.0 | -3.2 | 2,238 | 2,471,600 | 122,600 | 53,100 | 0.43 | |
2,320.0 | +7.3 | 2,243 | 4,137,500 | 150,600 | 50,800 | 0.34 | |
2,163.0 | -5.6 | 2,199 | 2,575,300 | 138,200 | 47,000 | 0.34 | |
2,291.0 | -0.3 | 2,300 | 2,090,900 | 132,300 | 47,600 | 0.36 | |
2,298.0 | -0.6 | 2,290 | 2,666,000 | 142,300 | 47,100 | 0.33 | |
2,313.0 | +1.8 | 2,275 | 3,164,300 | 146,700 | 57,300 | 0.39 | |
2,271.0 | -0.0 | 2,265 | 435,400 | - | - | - | |
2,272.0 | +0.1 | 2,263 | 1,197,300 | 149,300 | 77,800 | 0.52 | |
2,270.0 | -2.9 | 2,307 | 3,428,100 | 141,200 | 59,700 | 0.42 | |
2,339.0 | +5.4 | 2,278 | 4,643,700 | 118,600 | 66,700 | 0.56 | |
2,219.0 | +2.3 | 2,198 | 2,834,400 | 123,300 | 57,500 | 0.47 | |
2,170.0 | +0.1 | 2,179 | 5,070,300 | 124,700 | 58,200 | 0.47 | |
2,168.0 | -3.6 | 2,197 | 3,701,100 | 126,500 | 50,700 | 0.40 |