![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,286.0 | +7.5 | 2,152 | 6,451,500 | 171,100 | 44,400 | 0.26 | |
2,126.0 | +1.2 | 2,131 | 2,095,500 | 165,100 | 99,000 | 0.60 | |
2,100.0 | +0.4 | 2,062 | 2,509,000 | 170,300 | 112,700 | 0.66 | |
2,092.0 | +1.7 | 2,096 | 4,570,600 | 182,900 | 115,700 | 0.63 | |
2,058.0 | -2.6 | 2,075 | 4,052,700 | 165,100 | 111,900 | 0.68 | |
2,113.0 | +1.6 | 2,049 | 5,847,100 | 183,100 | 115,200 | 0.63 | |
2,080.0 | +8.7 | 2,042 | 4,583,000 | 230,700 | 186,000 | 0.81 | |
1,913.0 | +6.9 | 1,874 | 6,143,300 | 169,900 | 204,300 | 1.20 | |
1,790.0 | +8.3 | 1,796 | 8,247,100 | 141,000 | 240,900 | 1.71 | |
1,653.0 | +2.9 | 1,646 | 3,850,900 | 153,900 | 194,500 | 1.26 | |
1,606.0 | -0.9 | 1,620 | 4,505,100 | 199,000 | 199,100 | 1.00 | |
1,621.0 | +1.9 | 1,581 | 4,190,900 | 232,500 | 190,500 | 0.82 | |
1,590.0 | -5.5 | 1,636 | 2,614,100 | 219,400 | 193,400 | 0.88 | |
1,682.0 | +1.4 | 1,708 | 4,432,000 | 178,600 | 178,000 | 1.00 | |
1,658.0 | +0.9 | 1,689 | 3,059,900 | 168,800 | 178,800 | 1.06 | |
1,644.0 | -3.6 | 1,658 | 3,464,900 | 299,900 | 193,900 | 0.65 | |
1,705.0 | -4.3 | 1,719 | 4,593,800 | 210,700 | 169,100 | 0.80 | |
1,782.0 | +5.3 | 1,740 | 3,687,400 | 211,100 | 156,800 | 0.74 | |
1,693.0 | -1.6 | 1,724 | 2,882,000 | 260,500 | 168,100 | 0.65 | |
1,720.0 | -0.6 | 1,725 | 3,176,700 | 265,100 | 150,500 | 0.57 | |
1,730.0 | -3.9 | 1,763 | 2,889,100 | 233,200 | 150,300 | 0.64 | |
1,800.0 | +6.3 | 1,811 | 4,115,000 | 202,800 | 151,800 | 0.75 | |
1,694.0 | +3.7 | 1,678 | 6,071,300 | 202,200 | 184,400 | 0.91 | |
1,634.0 | -12.7 | 1,755 | 4,356,300 | 193,600 | 88,600 | 0.46 | |
1,872.0 | -1.9 | 1,882 | 2,042,000 | 164,900 | 60,800 | 0.37 | |
1,908.0 | +4.1 | 1,904 | 3,450,200 | 170,800 | 59,300 | 0.35 | |
1,833.0 | -3.1 | 1,873 | 3,999,000 | 166,800 | 65,800 | 0.39 | |
1,892.0 | -4.2 | 1,906 | 4,426,000 | 159,000 | 61,800 | 0.39 | |
1,975.0 | -2.8 | 1,992 | 3,102,900 | 193,500 | 52,500 | 0.27 | |
2,031.0 | -0.8 | 2,034 | 4,344,800 | 159,300 | 52,200 | 0.33 |