![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,784.28 | +611.13 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.56% | 0.10% | -0.76% | -0.44% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764.5 | 2,887.5 | 2,760.5 | 2,875.5 | +137.0 | +5.0 | 2,976,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,385.0 | -1.0 | 2,405 | 1,957,900 | 235,800 | 54,300 | 0.23 | |
2,408.0 | +8.7 | 2,379 | 4,125,000 | 238,300 | 72,300 | 0.30 | |
2,215.0 | -2.6 | 2,290 | 3,300,400 | 216,400 | 91,600 | 0.42 | |
2,273.0 | -0.2 | 2,251 | 1,513,400 | 302,600 | 98,400 | 0.33 | |
2,278.0 | +4.9 | 2,283 | 3,824,300 | 307,100 | 100,800 | 0.33 | |
2,172.0 | -3.2 | 2,189 | 3,667,100 | 269,000 | 122,400 | 0.46 | |
2,244.0 | -2.8 | 2,237 | 3,101,800 | 277,700 | 98,800 | 0.36 | |
2,309.0 | -2.7 | 2,285 | 3,658,600 | 290,900 | 90,600 | 0.31 | |
2,372.0 | +3.3 | 2,374 | 4,931,700 | 393,700 | 87,000 | 0.22 | |
2,297.0 | -0.6 | 2,316 | 5,005,600 | 270,400 | 86,200 | 0.32 | |
2,312.0 | -1.8 | 2,282 | 4,315,900 | 268,400 | 85,500 | 0.32 | |
2,354.0 | +3.4 | 2,326 | 7,058,000 | 225,500 | 80,200 | 0.36 | |
2,276.0 | +6.8 | 2,228 | 5,030,700 | 210,200 | 97,100 | 0.46 | |
2,131.0 | -9.4 | 2,151 | 5,528,100 | 158,500 | 121,500 | 0.77 | |
2,353.0 | +1.8 | 2,329 | 2,048,800 | - | - | - | |
2,311.0 | -1.4 | 2,363 | 3,030,300 | 221,300 | 83,000 | 0.38 | |
2,345.0 | -3.5 | 2,360 | 2,817,200 | 236,200 | 84,700 | 0.36 | |
2,429.0 | +1.1 | 2,430 | 2,975,800 | 236,400 | 84,000 | 0.36 | |
2,403.0 | -2.4 | 2,430 | 3,315,700 | 236,800 | 87,300 | 0.37 | |
2,461.0 | -1.8 | 2,497 | 3,762,400 | 233,700 | 90,700 | 0.39 | |
2,507.0 | -1.6 | 2,494 | 3,103,300 | 241,500 | 88,900 | 0.37 | |
2,548.0 | +5.4 | 2,476 | 4,631,400 | 271,000 | 104,800 | 0.39 | |
2,418.0 | +5.5 | 2,377 | 5,339,900 | 210,700 | 71,300 | 0.34 | |
2,292.0 | +9.5 | 2,189 | 7,138,900 | 173,100 | 101,400 | 0.59 | |
2,093.0 | -6.4 | 2,168 | 5,713,300 | 163,700 | 113,900 | 0.70 | |
2,235.0 | -7.0 | 2,293 | 4,320,700 | 168,200 | 77,400 | 0.46 | |
2,403.0 | +0.8 | 2,392 | 3,032,700 | 169,600 | 78,500 | 0.46 | |
2,384.0 | +2.5 | 2,397 | 5,197,800 | 124,800 | 90,500 | 0.73 | |
2,326.0 | -0.5 | 2,362 | 4,700,000 | 128,000 | 36,200 | 0.28 | |
2,337.0 | -2.5 | 2,342 | 3,241,400 | 134,000 | 35,400 | 0.26 |