![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,496.0 | -0.3 | 2,467 | 2,626,700 | 99,600 | 42,600 | 0.43 | |
2,503.5 | +1.9 | 2,500 | 3,034,700 | 42,800 | 36,000 | 0.84 | |
2,456.0 | +3.3 | 2,435 | 3,687,400 | 54,200 | 48,000 | 0.89 | |
2,377.0 | -0.2 | 2,337 | 2,779,400 | 78,300 | 48,600 | 0.62 | |
2,382.0 | +0.7 | 2,355 | 2,735,200 | 103,000 | 43,600 | 0.42 | |
2,365.0 | -2.0 | 2,371 | 3,343,500 | 106,300 | 52,900 | 0.50 | |
2,412.5 | +1.0 | 2,425 | 2,802,600 | 113,400 | 51,200 | 0.45 | |
2,387.5 | -0.9 | 2,386 | 3,311,900 | 113,200 | 51,500 | 0.45 | |
2,408.5 | -1.5 | 2,430 | 3,139,700 | 108,400 | 47,000 | 0.43 | |
2,446.0 | -1.2 | 2,491 | 3,065,300 | 126,500 | 57,900 | 0.46 | |
2,475.0 | +1.8 | 2,472 | 6,459,100 | 146,700 | 65,000 | 0.44 | |
2,431.5 | -2.0 | 2,459 | 3,358,200 | 140,200 | 59,300 | 0.42 | |
2,480.5 | +2.0 | 2,474 | 3,821,800 | 155,000 | 64,900 | 0.42 | |
2,432.5 | +0.8 | 2,435 | 2,882,200 | 144,200 | 57,900 | 0.40 | |
2,412.5 | -5.1 | 2,513 | 5,642,000 | 171,900 | 61,300 | 0.36 | |
2,542.5 | +16.9 | 2,470 | 8,832,100 | 285,500 | 145,300 | 0.51 | |
2,175.5 | -1.0 | 2,206 | 3,804,700 | 159,300 | 145,800 | 0.92 | |
2,196.5 | -0.7 | 2,216 | 3,861,800 | 159,300 | 151,300 | 0.95 | |
2,211.5 | +5.1 | 2,176 | 4,349,800 | 158,400 | 174,900 | 1.10 | |
2,104.0 | +4.7 | 2,086 | 6,099,500 | 126,500 | 220,200 | 1.74 | |
2,009.0 | -4.3 | 2,054 | 7,432,300 | 133,200 | 297,400 | 2.23 | |
2,099.5 | -3.5 | 2,136 | 4,552,000 | 150,300 | 129,100 | 0.86 | |
2,176.5 | -0.5 | 2,210 | 2,984,500 | 158,800 | 106,800 | 0.67 | |
2,188.5 | +1.3 | 2,181 | 3,503,000 | 160,400 | 105,400 | 0.66 | |
2,160.0 | +2.1 | 2,145 | 4,958,700 | 147,200 | 106,100 | 0.72 | |
2,116.0 | +3.4 | 2,047 | 8,699,800 | 128,800 | 135,100 | 1.05 | |
2,046.0 | -3.1 | 2,109 | 5,145,500 | 128,400 | 210,900 | 1.64 | |
2,112.0 | +5.7 | 2,080 | 5,209,300 | 135,700 | 218,700 | 1.61 | |
1,999.0 | -6.2 | 2,048 | 7,705,800 | 103,500 | 283,700 | 2.74 | |
2,130.0 | +0.3 | 2,128 | 1,610,000 | - | - | - |