39,657.35 | +484.20 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.24% | 0.11% | -0.76% | -0.44% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764.5 | 2,887.5 | 2,760.5 | 2,867.5 | +129.0 | +4.7 | 3,046,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,738.5 | -6.7 | 2,777 | 5,351,600 | 33,900 | 148,900 | 4.39 | |
2,934.0 | -2.5 | 2,950 | 5,308,200 | 40,400 | 135,200 | 3.35 | |
3,008.0 | -0.3 | 3,007 | 4,786,500 | 54,100 | 89,100 | 1.65 | |
3,017.0 | +4.2 | 2,968 | 5,860,700 | 58,700 | 78,000 | 1.33 | |
2,894.5 | 0.0 | 2,894 | 3,819,300 | 28,800 | 84,000 | 2.92 | |
2,893.5 | -2.1 | 2,908 | 5,861,700 | 52,400 | 85,400 | 1.63 | |
2,955.5 | +6.0 | 2,878 | 5,141,900 | 80,000 | 114,900 | 1.44 | |
2,789.5 | -0.2 | 2,788 | 2,038,900 | 65,700 | 64,700 | 0.98 | |
2,796.0 | +0.1 | 2,826 | 3,138,800 | 62,500 | 59,100 | 0.95 | |
2,792.0 | -3.4 | 2,848 | 3,932,600 | 62,100 | 59,500 | 0.96 | |
2,891.0 | +2.8 | 2,905 | 5,328,900 | 78,600 | 58,400 | 0.74 | |
2,811.5 | -0.4 | 2,814 | 3,900,300 | 44,300 | 54,600 | 1.23 | |
2,821.5 | -0.5 | 2,830 | 4,534,200 | 43,600 | 32,900 | 0.75 | |
2,836.0 | +11.6 | 2,752 | 5,105,300 | 54,600 | 48,900 | 0.90 | |
2,540.5 | -3.0 | 2,514 | 5,660,000 | 51,900 | 64,900 | 1.25 | |
2,618.0 | +3.8 | 2,600 | 6,332,000 | 66,500 | 45,900 | 0.69 | |
2,523.0 | -0.6 | 2,503 | 6,390,300 | 56,600 | 67,600 | 1.19 | |
2,537.0 | -1.9 | 2,512 | 3,369,600 | 66,700 | 68,600 | 1.03 | |
2,585.0 | -1.1 | 2,590 | 4,308,600 | 71,900 | 57,300 | 0.80 | |
2,614.0 | +6.3 | 2,592 | 5,722,300 | 93,500 | 78,200 | 0.84 | |
2,460.0 | -0.6 | 2,464 | 3,982,900 | 59,800 | 63,600 | 1.06 | |
2,474.0 | -1.0 | 2,526 | 3,960,900 | 72,700 | 44,000 | 0.61 | |
2,499.0 | +6.1 | 2,491 | 6,114,000 | 75,600 | 48,300 | 0.64 | |
2,355.5 | +4.1 | 2,324 | 4,186,200 | 41,300 | 97,300 | 2.36 | |
2,262.0 | +0.5 | 2,268 | 2,103,400 | - | - | - | |
2,250.5 | -1.3 | 2,277 | 3,076,200 | 38,000 | 97,500 | 2.57 | |
2,280.5 | -7.1 | 2,338 | 5,223,600 | 30,000 | 86,000 | 2.87 | |
2,454.0 | -2.9 | 2,496 | 4,678,200 | 33,200 | 60,300 | 1.82 | |
2,528.0 | +0.9 | 2,524 | 4,351,500 | 48,000 | 45,300 | 0.94 |