38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 520 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 361 | 351 | 361 | +10 | +2.8 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | -2.5 | 395 | 112,400 | 5,100 | 1,029,500 | 201 | |
407 | +2.5 | 400 | 116,900 | 9,100 | 1,025,700 | 112 | |
397 | +5.6 | 386 | 110,400 | 7,100 | 1,013,800 | 142 | |
376 | -2.8 | 382 | 145,900 | 9,600 | 1,011,200 | 105 | |
387 | -1.0 | 383 | 148,400 | 9,400 | 1,005,900 | 107 | |
391 | +0.3 | 387 | 198,000 | 10,800 | 992,600 | 91.91 | |
390 | -1.3 | 390 | 208,900 | 9,800 | 998,900 | 101 | |
395 | +5.3 | 387 | 157,300 | 23,600 | 971,400 | 41.16 | |
375 | -4.6 | 376 | 150,900 | 10,300 | 939,600 | 91.22 | |
393 | +1.0 | 388 | 177,400 | 11,800 | 911,800 | 77.27 | |
389 | +4.9 | 384 | 758,700 | 11,400 | 847,200 | 74.32 | |
371 | +8.5 | 362 | 835,100 | 23,500 | 685,100 | 29.15 | |
342 | +2.1 | 336 | 482,300 | 6,000 | 447,700 | 74.62 | |
335 | -1.2 | 332 | 458,800 | 9,000 | 366,600 | 40.73 | |
339 | -11.0 | 348 | 589,200 | 11,200 | 319,300 | 28.51 | |
381 | +1.3 | 379 | 89,400 | 3,700 | 426,400 | 115 | |
376 | -0.3 | 378 | 210,900 | 3,200 | 427,100 | 133 | |
377 | -1.6 | 381 | 115,600 | 4,100 | 421,700 | 102 | |
383 | -1.3 | 383 | 167,700 | 3,900 | 404,200 | 103 | |
388 | +0.3 | 382 | 215,400 | 7,400 | 407,700 | 55.09 | |
387 | +0.3 | 403 | 647,900 | 11,700 | 421,100 | 35.99 | |
386 | -1.3 | 385 | 86,100 | 10,900 | 354,100 | 32.49 | |
391 | -0.8 | 389 | 205,000 | 10,900 | 360,000 | 33.03 | |
394 | +1.5 | 385 | 203,600 | 10,300 | 310,300 | 30.13 | |
388 | +1.0 | 386 | 155,700 | 9,300 | 284,700 | 30.61 | |
384 | +0.8 | 393 | 321,500 | 2,200 | 296,100 | 134 | |
381 | -3.1 | 389 | 145,700 | 2,300 | 282,500 | 122 | |
393 | +3.7 | 386 | 104,500 | 2,100 | 266,100 | 126 | |
379 | +1.1 | 378 | 64,500 | 2,100 | 276,000 | 131 | |
375 | +0.3 | 375 | 47,600 | 2,100 | 280,400 | 133 |