38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 475 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 356 | 338 | 348 | +2 | +0.6 | 227,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | -5.5 | 354 | 542,200 | 11,500 | 380,100 | 33.05 | |
366 | +3.7 | 361 | 129,400 | 6,400 | 436,900 | 68.27 | |
353 | +4.1 | 342 | 204,800 | 2,900 | 396,200 | 136 | |
339 | -3.7 | 343 | 86,400 | 2,400 | 396,200 | 165 | |
352 | 0.0 | 352 | 59,100 | 4,000 | 388,200 | 97.05 | |
352 | -1.4 | 354 | 109,100 | 5,400 | 388,700 | 71.98 | |
357 | -5.3 | 360 | 208,300 | 11,700 | 360,600 | 30.82 | |
377 | +1.9 | 370 | 178,000 | 20,800 | 386,100 | 18.56 | |
370 | -1.9 | 370 | 126,100 | 16,400 | 382,500 | 23.32 | |
377 | +5.0 | 382 | 2,569,700 | 20,200 | 377,400 | 18.68 | |
359 | -3.8 | 363 | 266,200 | 17,800 | 327,000 | 18.37 | |
373 | +0.8 | 376 | 347,800 | 26,600 | 353,100 | 13.27 | |
370 | +7.2 | 360 | 243,700 | 20,300 | 358,600 | 17.67 | |
345 | +10.6 | 343 | 293,500 | 16,200 | 392,900 | 24.25 | |
312 | 0.0 | 293 | 385,000 | 1,900 | 383,100 | 201 | |
312 | -8.8 | 329 | 489,800 | 1,200 | 458,700 | 382 | |
342 | -3.4 | 347 | 165,700 | 2,300 | 430,100 | 187 | |
354 | -0.8 | 356 | 90,800 | 700 | 430,600 | 615 | |
357 | -1.1 | 354 | 217,900 | 1,000 | 429,700 | 429 | |
361 | -1.1 | 363 | 124,800 | 8,000 | 435,500 | 54.44 | |
365 | +1.1 | 363 | 152,400 | 7,300 | 446,600 | 61.18 | |
361 | -1.1 | 360 | 160,600 | 5,600 | 486,900 | 86.95 | |
365 | +1.1 | 367 | 147,400 | 7,700 | 461,900 | 59.99 | |
361 | +2.8 | 356 | 123,300 | 3,500 | 494,700 | 141 | |
351 | -0.6 | 347 | 182,500 | 3,500 | 482,000 | 137 | |
353 | -1.7 | 355 | 157,200 | 4,800 | 478,600 | 99.71 | |
359 | -6.5 | 363 | 504,200 | 6,600 | 521,200 | 78.97 | |
384 | -0.8 | 386 | 94,100 | 7,400 | 585,300 | 79.09 | |
387 | +1.0 | 387 | 104,500 | 3,200 | 612,800 | 191 |