38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,322 | 1,250 | 1,281 | +35 | +2.8 | 202,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | +12.3 | 1,199 | 263,500 | 0 | 332,900 | - | |
1,110 | +0.1 | 1,114 | 32,100 | 0 | 313,800 | - | |
1,109 | +1.2 | 1,113 | 32,600 | 0 | 315,000 | - | |
1,096 | +0.4 | 1,098 | 36,000 | 0 | 312,600 | - | |
1,092 | -1.4 | 1,092 | 73,300 | 0 | 315,600 | - | |
1,108 | -0.7 | 1,129 | 67,100 | 0 | 318,500 | - | |
1,116 | -5.3 | 1,134 | 97,400 | 0 | 315,300 | - | |
1,178 | +1.3 | 1,194 | 257,800 | 0 | 329,400 | - | |
1,163 | +5.0 | 1,135 | 146,200 | 0 | 314,200 | - | |
1,108 | +1.1 | 1,104 | 69,900 | 0 | 315,100 | - | |
1,096 | +0.2 | 1,087 | 94,500 | 0 | 320,400 | - | |
1,094 | +3.6 | 1,082 | 133,200 | 0 | 325,900 | - | |
1,056 | +1.6 | 1,052 | 67,500 | 0 | 319,700 | - | |
1,039 | -2.5 | 1,056 | 85,700 | 0 | 320,000 | - | |
1,066 | +0.3 | 1,059 | 73,700 | 0 | 320,200 | - | |
1,063 | +4.7 | 1,052 | 134,200 | 0 | 321,200 | - | |
1,015 | +0.3 | 1,012 | 68,200 | 0 | 319,900 | - | |
1,012 | +0.5 | 1,009 | 69,500 | 0 | 321,000 | - | |
1,007 | -0.4 | 1,011 | 58,700 | 0 | 318,600 | - | |
1,011 | +1.3 | 1,008 | 30,400 | - | - | - | |
998 | +1.1 | 987 | 58,700 | 0 | 315,400 | - | |
987 | -0.1 | 991 | 53,800 | 0 | 314,900 | - | |
988 | +0.5 | 986 | 43,400 | 0 | 316,900 | - | |
983 | -0.6 | 987 | 91,900 | 0 | 316,300 | - | |
989 | -1.0 | 991 | 122,100 | 0 | 317,100 | - | |
999 | -0.1 | 998 | 45,100 | 0 | 315,600 | - | |
1,000 | -0.8 | 1,005 | 91,800 | 0 | 318,000 | - | |
1,008 | +0.4 | 1,007 | 30,400 | 0 | 307,500 | - | |
1,004 | -0.3 | 1,001 | 26,300 | 0 | 306,200 | - |