38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,600 | 4,380 | 4,520 | +125 | +2.8 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,300 | -3.1 | 5,386 | 33,000 | 800 | 135,500 | 169 | |
5,470 | -2.0 | 5,434 | 58,300 | 800 | 140,300 | 175 | |
5,580 | -5.9 | 5,763 | 41,800 | 800 | 143,300 | 179 | |
5,930 | -1.5 | 5,906 | 89,400 | 800 | 154,700 | 193 | |
6,020 | -2.6 | 6,324 | 158,200 | 800 | 163,200 | 204 | |
6,180 | +14.2 | 6,441 | 489,600 | 800 | 153,900 | 192 | |
5,410 | -4.2 | 5,655 | 115,400 | 800 | 137,500 | 171 | |
5,650 | +6.0 | 5,310 | 101,400 | 800 | 128,100 | 160 | |
5,330 | -4.0 | 5,431 | 64,800 | 800 | 132,900 | 166 | |
5,550 | -8.7 | 5,579 | 121,600 | 800 | 136,200 | 170 | |
6,080 | +5.9 | 5,953 | 37,300 | - | - | - | |
5,740 | -0.7 | 5,929 | 74,300 | 800 | 153,300 | 191 | |
5,780 | -6.2 | 6,048 | 112,000 | 800 | 152,600 | 190 | |
6,160 | -0.8 | 6,190 | 78,400 | 800 | 152,600 | 190 | |
6,210 | -6.9 | 6,318 | 195,300 | 800 | 155,100 | 193 | |
6,670 | -2.3 | 6,815 | 140,200 | 800 | 162,600 | 203 | |
6,830 | -4.5 | 6,912 | 128,400 | 800 | 163,300 | 204 | |
7,150 | -5.9 | 7,351 | 151,700 | 0 | 162,600 | - | |
7,600 | +8.0 | 7,215 | 278,700 | 0 | 150,500 | - | |
7,040 | -11.8 | 7,692 | 663,400 | 0 | 147,600 | - | |
7,980 | +20.0 | 7,560 | 940,600 | 500 | 146,900 | 293 | |
6,650 | +13.7 | 6,432 | 457,300 | 300 | 138,300 | 461 | |
5,850 | -11.1 | 6,084 | 194,200 | 0 | 143,500 | - | |
6,580 | +25.8 | 6,533 | 710,800 | 0 | 144,100 | - | |
5,230 | -14.7 | 5,830 | 358,900 | 700 | 143,200 | 204 | |
6,130 | -4.4 | 6,832 | 1,250,000 | 0 | 142,700 | - | |
6,410 | -7.1 | 7,526 | 1,593,500 | 9,500 | 120,900 | 12.73 | |
6,900 | +66.1 | 5,812 | 1,165,500 | 12,900 | 92,900 | 7.20 | |
4,155 | -2.8 | 4,179 | 59,000 | 0 | 55,300 | - | |
4,275 | +3.5 | 4,221 | 152,900 | 0 | 62,100 | - |