38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,660 | 4,510 | 4,530 | +10 | +0.2 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,985 | +15.1 | 4,608 | 124,600 | 200 | 51,700 | 258 | |
4,330 | -3.8 | 4,378 | 12,600 | 0 | 49,800 | - | |
4,500 | +1.1 | 4,581 | 45,200 | 0 | 51,100 | - | |
4,450 | -8.5 | 4,611 | 51,500 | 0 | 49,000 | - | |
4,865 | -2.9 | 5,371 | 316,300 | 0 | 51,800 | - | |
5,010 | +25.9 | 4,686 | 100,800 | 0 | 46,300 | - | |
3,980 | +3.1 | 4,066 | 26,900 | 0 | 51,900 | - | |
3,860 | -1.3 | 3,873 | 20,200 | 0 | 54,400 | - | |
3,910 | +2.0 | 3,785 | 35,400 | 0 | 55,700 | - | |
3,835 | -6.9 | 3,865 | 29,000 | 0 | 55,500 | - | |
4,120 | +6.5 | 4,024 | 31,300 | 0 | 55,200 | - | |
3,870 | -6.7 | 3,912 | 40,400 | 800 | 61,200 | 76.50 | |
4,150 | -6.8 | 4,266 | 16,700 | 800 | 70,200 | 87.75 | |
4,455 | -4.1 | 4,530 | 23,300 | 800 | 70,200 | 87.75 | |
4,645 | -2.7 | 4,685 | 108,900 | 800 | 73,400 | 91.75 | |
4,775 | +0.6 | 4,776 | 25,400 | 800 | 80,600 | 100 | |
4,745 | +0.1 | 4,742 | 7,400 | 800 | 83,800 | 104 | |
4,740 | -1.0 | 4,799 | 8,700 | 800 | 83,900 | 104 | |
4,790 | -2.2 | 4,791 | 15,900 | 800 | 88,800 | 111 | |
4,900 | +1.6 | 4,860 | 23,900 | 800 | 92,400 | 115 | |
4,825 | -1.6 | 4,891 | 31,300 | 800 | 96,500 | 120 | |
4,905 | -1.9 | 4,846 | 11,900 | 800 | 100,300 | 125 | |
5,000 | -2.3 | 5,055 | 48,500 | 800 | 101,200 | 126 | |
5,120 | +1.0 | 5,139 | 50,900 | 800 | 100,700 | 125 | |
5,070 | -2.1 | 5,145 | 53,700 | 800 | 104,500 | 130 | |
5,180 | +11.2 | 5,086 | 99,600 | 800 | 110,500 | 138 | |
4,660 | -4.1 | 4,954 | 134,700 | 800 | 113,400 | 141 | |
4,860 | +1.5 | 4,835 | 31,200 | 800 | 118,700 | 148 | |
4,790 | -6.8 | 4,870 | 64,400 | 800 | 119,600 | 149 | |
5,140 | -0.4 | 5,143 | 35,200 | 800 | 131,500 | 164 |