38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,600 | 4,380 | 4,520 | +125 | +2.8 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,690 | +9.5 | 4,132 | 176,100 | 0 | 32,000 | - | |
3,370 | -3.4 | 3,401 | 6,500 | 0 | 24,100 | - | |
3,490 | 0.0 | 3,481 | 3,900 | 0 | 23,500 | - | |
3,490 | -5.2 | 3,550 | 10,900 | 0 | 23,500 | - | |
3,680 | +10.7 | 3,540 | 14,400 | 0 | 22,900 | - | |
3,325 | +1.5 | 3,267 | 5,200 | 0 | 26,300 | - | |
3,275 | -0.8 | 3,294 | 4,100 | 0 | 26,800 | - | |
3,300 | -0.2 | 3,280 | 3,100 | 0 | 27,500 | - | |
3,305 | -2.5 | 3,338 | 2,600 | 0 | 27,600 | - | |
3,390 | -1.7 | 3,412 | 5,700 | 0 | 26,800 | - | |
3,450 | +1.2 | 3,465 | 2,300 | 0 | 27,000 | - | |
3,410 | -3.7 | 3,467 | 2,700 | 0 | 27,200 | - | |
3,540 | +9.1 | 3,439 | 6,400 | 0 | 27,300 | - | |
3,245 | +1.2 | 3,218 | 1,900 | 0 | 28,000 | - | |
3,205 | -4.6 | 3,273 | 11,100 | 0 | 28,100 | - | |
3,360 | -6.7 | 3,472 | 12,200 | 0 | 27,700 | - | |
3,600 | -1.6 | 3,610 | 5,600 | 0 | 28,000 | - | |
3,660 | -1.7 | 3,656 | 7,500 | 0 | 28,300 | - | |
3,725 | 0.0 | 3,702 | 7,400 | 0 | 28,300 | - | |
3,725 | +0.7 | 3,710 | 2,500 | 0 | 28,300 | - | |
3,700 | -0.9 | 3,695 | 5,700 | 0 | 28,200 | - | |
3,735 | -0.1 | 3,715 | 6,800 | 0 | 28,200 | - | |
3,740 | -0.1 | 3,745 | 3,500 | 0 | 28,500 | - | |
3,745 | -0.3 | 3,803 | 5,200 | 100 | 28,200 | 282 | |
3,755 | -3.3 | 3,829 | 4,300 | 0 | 28,200 | - | |
3,885 | -2.0 | 3,870 | 3,900 | 0 | 28,600 | - | |
3,965 | +3.0 | 3,909 | 2,800 | 0 | 27,600 | - | |
3,850 | -3.5 | 3,874 | 7,000 | 0 | 28,200 | - | |
3,990 | -1.0 | 3,981 | 4,800 | 0 | 29,100 | - | |
4,030 | -5.7 | 4,191 | 6,700 | 0 | 29,500 | - |