52週高値 | 6,230 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 6,230 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,230 | 5,960 | 6,020 | +70 | +1.2 | 421,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,845 | -2.0 | 3,887 | 319,100 | 43,500 | 11,200 | 0.26 | |
3,925 | +3.0 | 3,869 | 489,200 | 43,300 | 10,000 | 0.23 | |
3,810 | +5.4 | 3,731 | 703,000 | 44,100 | 15,200 | 0.34 | |
3,615 | +2.6 | 3,575 | 291,200 | 43,800 | 19,000 | 0.43 | |
3,525 | +1.9 | 3,552 | 247,800 | 42,000 | 20,500 | 0.49 | |
3,460 | +3.0 | 3,406 | 402,900 | 41,600 | 24,600 | 0.59 | |
3,360 | -2.9 | 3,392 | 404,100 | 43,400 | 30,800 | 0.71 | |
3,460 | -1.7 | 3,502 | 274,400 | 42,800 | 24,100 | 0.56 | |
3,520 | +0.3 | 3,513 | 403,200 | 44,600 | 25,000 | 0.56 | |
3,510 | +8.2 | 3,458 | 404,900 | 40,500 | 24,100 | 0.60 | |
3,245 | +0.6 | 3,179 | 382,000 | 48,200 | 29,700 | 0.62 | |
3,225 | -0.9 | 3,112 | 832,700 | 47,400 | 31,500 | 0.66 | |
3,255 | +2.8 | 3,227 | 278,400 | 45,700 | 31,200 | 0.68 | |
3,165 | -2.0 | 3,183 | 316,600 | 48,400 | 31,300 | 0.65 | |
3,230 | -4.6 | 3,237 | 419,100 | 47,700 | 29,300 | 0.61 | |
3,385 | -6.4 | 3,512 | 820,700 | 48,600 | 26,500 | 0.55 | |
3,615 | +2.6 | 3,639 | 545,200 | 24,700 | 26,200 | 1.06 | |
3,525 | +1.1 | 3,465 | 390,700 | 13,400 | 27,800 | 2.07 | |
3,485 | -2.9 | 3,539 | 323,000 | 8,600 | 25,700 | 2.99 | |
3,590 | +2.1 | 3,606 | 320,200 | 11,900 | 26,600 | 2.24 | |
3,515 | +2.5 | 3,469 | 262,800 | 8,300 | 25,100 | 3.02 | |
3,430 | +0.3 | 3,326 | 628,300 | 6,700 | 28,600 | 4.27 | |
3,420 | -0.6 | 3,498 | 367,000 | 3,500 | 28,600 | 8.17 | |
3,440 | +5.5 | 3,365 | 333,000 | 3,900 | 29,000 | 7.44 | |
3,260 | -0.6 | 3,307 | 400,300 | 3,700 | 32,400 | 8.76 | |
3,280 | -0.3 | 3,264 | 338,000 | 3,000 | 35,900 | 11.97 | |
3,290 | -11.2 | 3,315 | 797,900 | 3,800 | 37,100 | 9.76 | |
3,705 | -10.2 | 3,849 | 329,600 | 19,200 | 27,100 | 1.41 | |
4,125 | +0.2 | 4,081 | 268,100 | 20,200 | 22,000 | 1.09 | |
4,115 | +4.0 | 4,068 | 330,500 | 36,900 | 27,200 | 0.74 |