52週高値 | 6,230 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 6,230 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,230 | 5,960 | 6,020 | +70 | +1.2 | 421,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | -4.4 | 3,096 | 329,600 | 1,500 | 37,800 | 25.20 | |
3,195 | -2.1 | 3,250 | 191,700 | 1,600 | 31,300 | 19.56 | |
3,265 | 0.0 | 3,268 | 301,300 | 1,700 | 31,700 | 18.65 | |
3,265 | +2.7 | 3,201 | 314,400 | 1,700 | 31,600 | 18.59 | |
3,180 | -2.5 | 3,198 | 275,000 | 1,600 | 30,700 | 19.19 | |
3,260 | +3.0 | 3,214 | 250,000 | 1,500 | 28,000 | 18.67 | |
3,165 | -0.3 | 3,135 | 198,400 | 1,600 | 39,800 | 24.88 | |
3,175 | +1.4 | 3,121 | 228,800 | 1,600 | 35,600 | 22.25 | |
3,130 | -0.6 | 3,125 | 337,500 | 1,600 | 36,500 | 22.81 | |
3,150 | -2.6 | 3,197 | 283,100 | 4,200 | 30,400 | 7.24 | |
3,235 | +7.1 | 3,167 | 319,800 | 5,000 | 37,100 | 7.42 | |
3,020 | -1.5 | 3,031 | 258,200 | 3,200 | 38,500 | 12.03 | |
3,065 | +2.8 | 3,035 | 358,400 | 3,300 | 36,300 | 11.00 | |
2,981 | -1.6 | 3,062 | 372,200 | 3,100 | 39,500 | 12.74 | |
3,030 | -1.6 | 3,043 | 439,500 | 12,200 | 32,800 | 2.69 | |
3,080 | -7.6 | 3,168 | 302,200 | 17,400 | 31,600 | 1.82 | |
3,335 | +3.1 | 3,320 | 343,300 | 20,500 | 31,900 | 1.56 | |
3,235 | +5.7 | 3,170 | 445,200 | 13,600 | 39,100 | 2.88 | |
3,060 | 0.0 | 3,051 | 194,300 | 10,800 | 47,000 | 4.35 | |
3,060 | +1.5 | 3,014 | 340,600 | 10,500 | 52,700 | 5.02 | |
3,015 | +0.3 | 2,977 | 478,500 | 18,800 | 57,100 | 3.04 | |
3,005 | +1.3 | 2,984 | 164,300 | - | - | - | |
2,966 | +0.6 | 2,902 | 352,200 | 10,800 | 48,700 | 4.51 | |
2,949 | +0.8 | 2,941 | 265,200 | 10,700 | 51,800 | 4.84 | |
2,927 | +0.6 | 2,893 | 258,100 | 10,900 | 55,400 | 5.08 | |
2,910 | -4.7 | 2,965 | 458,600 | 11,500 | 50,200 | 4.37 | |
3,055 | -4.2 | 3,157 | 498,400 | 12,300 | 41,300 | 3.36 | |
3,190 | +1.1 | 3,196 | 445,400 | 130,100 | 38,100 | 0.29 | |
3,155 | +2.1 | 3,147 | 530,000 | 69,300 | 49,800 | 0.72 | |
3,090 | -1.0 | 3,002 | 475,400 | 41,600 | 51,400 | 1.24 |